Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
Stock 512036 - Share KAPIL COTEX trades in BSE
Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
Stock 512036 - Share KAPIL COTEX trades in BSE
- Monthly Support: 146.63
- Monthly Resistance: 209.33
- 3 Month Moving Average is 139.15
- 12 Month Moving Average is 124.59
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 May 2024 | 38.88% | 126.25 | 167.00 | 188.95 | 126.25 | 4.026 times |
| Mon 29 Apr 2024 | -7.64% | 127.60 | 120.25 | 130.25 | 114.55 | 1.582 times |
| Tue 26 Mar 2024 | 1.72% | 128.10 | 130.20 | 133.00 | 116.85 | 0.737 times |
| Thu 29 Feb 2024 | -8.11% | 132.50 | 128.00 | 139.00 | 125.80 | 0.472 times |
| Wed 31 Jan 2024 | -5.46% | 147.35 | 139.30 | 147.35 | 139.30 | 0.905 times |
| Fri 29 Dec 2023 | 15.16% | 125.40 | 147.35 | 147.35 | 119.00 | 9.652 times |
| Tue 28 Nov 2023 | 8.11% | 120.70 | 127.95 | 127.95 | 115.95 | 0.029 times |
| Tue 31 Oct 2023 | -1.38% | 119.00 | 118.35 | 119.00 | 88.05 | 132.662 times |
| Mon 25 Sep 2023 | 10.29% | 108.80 | 120.00 | 120.00 | 108.80 | 0.152 times |
| Mon 28 Aug 2023 | 38.16% | 82.65 | 108.80 | 108.80 | 82.50 | 0.288 times |
Volume is in comparison with prev months total volume
Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
These are Monthly charts share 512036 KAPIL COTEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance