Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
Stock 512036 - Share KAPIL COTEX trades in BSE
Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
Stock 512036 - Share KAPIL COTEX trades in BSE
- Monthly Support: 282.7
- Monthly Resistance: 407.4
- 3 Month Moving Average is 251.38
- 12 Month Moving Average is 175.87
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Dec 2024 | 57.56% | 226.10 | 339.30 | 350.80 | 226.10 | 0.724 times |
| Fri 29 Nov 2024 | 7.94% | 209.45 | 215.35 | 299.00 | 195.35 | 13.793 times |
| Thu 31 Oct 2024 | 16.84% | 169.15 | 199.50 | 199.50 | 164.10 | 4.881 times |
| Thu 26 Sep 2024 | -13.32% | 197.00 | 170.75 | 197.00 | 170.75 | 0.069 times |
| Fri 30 Aug 2024 | 23.28% | 167.50 | 197.00 | 207.10 | 165.75 | 1.121 times |
| Tue 30 Jul 2024 | 10.97% | 150.00 | 159.80 | 163.00 | 123.80 | 7.256 times |
| Fri 28 Jun 2024 | -13.77% | 165.35 | 144.00 | 165.35 | 144.00 | 0.063 times |
| Thu 30 May 2024 | 38.88% | 126.25 | 167.00 | 188.95 | 126.25 | 4.026 times |
| Mon 29 Apr 2024 | -7.64% | 127.60 | 120.25 | 130.25 | 114.55 | 1.582 times |
| Tue 26 Mar 2024 | 1.72% | 128.10 | 130.20 | 133.00 | 116.85 | 0.737 times |
Volume is in comparison with prev months total volume
Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
These are Monthly charts share 512036 KAPIL COTEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 512036 KAPIL COTEX BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance