ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512036 Historical charts - KAPIL COTEX

Historical charts for Stock 512036 - Share KAPIL COTEX trades in BSE

Moving Averages for

  • 5Day Average: 205.07
  • 12Day Average: 187.35
  • 20Day Average: 182.75
  • 50Day Average: 186.85
  • 100Day Average: 185.9
  • 150Day Average: 190.23

512036 Indicators & signals

Indicator MACD (12,26,9)

193.34, 188.8, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

13.55, 45.7, 34.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 199.20 199.20 to 199.20 -4.98% 0.01 times
02 Tue Dec 2025 209.65 209.65 to 218.20 0.87% 0.02 times
27 Thu Nov 2025 207.85 207.85 to 207.85 -0.53% 0.07 times
26 Wed Nov 2025 208.95 208.95 to 209.65 4.63% 0.01 times
25 Tue Nov 2025 199.70 199.70 to 199.75 4.97% 0.07 times
20 Thu Nov 2025 190.25 190.25 to 192.15 0% 3.02 times
19 Wed Nov 2025 190.25 190.25 to 190.30 4.97% 0.79 times
18 Tue Nov 2025 181.25 172.50 to 182.95 4.02% 3.27 times
14 Fri Nov 2025 174.25 174.10 to 178.75 2.35% 2.73 times
13 Thu Nov 2025 170.25 170.25 to 170.25 5% 0.01 times
12 Wed Nov 2025 162.15 162.15 to 162.15 4.99% 0.01 times
10 Mon Nov 2025 154.45 150.05 to 154.45 5% 1.06 times

Technical analysis forecast of 512036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512036 512036 at this time. Stock is rising and might rise more.

It appears as if 512036 512036 gave a large move recently.

Stock of 512036 (512036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512036 is bullish for shortterm, and stock might move up till 209 or till 232.1. Use a stoploss of 189.74 and if this stock hits its stoploss, then it can fall down till 170.49

Tomorrow's movement Prediction of 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512036 Historical charts - Share KAPIL COTEX

 

Back to top