ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512036 Historical charts - KAPIL COTEX

Historical charts for Stock 512036 - Share KAPIL COTEX trades in BSE

Moving Averages for

  • 5Day Average: 117.46
  • 12Day Average: 116.11
  • 20Day Average: 117.54
  • 50Day Average: 133.83
  • 100Day Average: 145.14
  • 150Day Average: 151.61

512036 Indicators & signals

Indicator MACD (12,26,9)

117.26, 121.31, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.81, 37.5, 32.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 117.00 117.00 to 118.15 0% 0.95 times
16 Fri Oct 2026 117.00 117.00 to 117.00 0% 1.05 times
15 Thu Oct 2026 117.00 117.00 to 118.00 -0.97% 1.16 times
13 Tue Oct 2026 118.15 118.15 to 118.15 0% 0.11 times
12 Mon Oct 2026 118.15 117.00 to 118.15 1.68% 2.11 times
06 Tue Oct 2026 116.20 116.20 to 116.20 0% 0.63 times
29 Tue Sep 2026 116.20 116.20 to 116.20 2.02% 0.84 times
28 Mon Sep 2026 113.90 113.90 to 115.10 -0.09% 2.95 times
25 Fri Sep 2026 114.00 114.00 to 115.60 -1.38% 0.63 times
24 Thu Sep 2026 115.60 115.05 to 115.60 0.48% 0.32 times
23 Wed Sep 2026 115.05 115.05 to 115.05 0% 0.21 times
22 Tue Sep 2026 115.05 115.05 to 115.05 0.04% 2.53 times

Technical analysis forecast for 512036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512036 512036 at this time. Stock is falling and might fall more.

It appears as if 512036 512036 gave a large move recently.

Stock of 512036 (512036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 119.22. However, stock will show a bearish move below 116.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512036 Historical charts - Share KAPIL COTEX

 

Back to top