ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512036 Historical charts - KAPIL COTEX

Historical charts for Stock 512036 - Share KAPIL COTEX trades in BSE

Moving Averages for

  • 5Day Average: 133.31
  • 12Day Average: 129.45
  • 20Day Average: 132.4
  • 50Day Average: 157.61
  • 100Day Average: 176.85
  • 150Day Average: 178.13

512036 Indicators & signals

Indicator MACD (12,26,9)

133.48, 140.26, -10.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.22, 38.58, 42.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 144.95 144.95 to 146.80 3.65% 0.37 times
05 Thu Mar 2026 139.85 139.85 to 139.85 4.99% 0.02 times
04 Wed Mar 2026 133.20 133.20 to 133.25 4.92% 0.81 times
02 Mon Mar 2026 126.95 126.95 to 127.65 4.4% 0.42 times
27 Fri Feb 2026 121.60 121.60 to 128.00 -5% 0.29 times
26 Thu Feb 2026 128.00 128.00 to 128.00 4.7% 0.01 times
25 Wed Feb 2026 122.25 116.45 to 122.25 4.98% 3.59 times
24 Tue Feb 2026 116.45 116.45 to 122.90 -4.98% 0.11 times
23 Mon Feb 2026 122.55 122.55 to 126.45 -5% 1.4 times
20 Fri Feb 2026 129.00 129.00 to 130.85 -1.41% 3.33 times
18 Wed Feb 2026 130.85 130.85 to 130.85 -4.97% 0.01 times
17 Tue Feb 2026 137.70 137.70 to 144.00 -4.97% 17.73 times

Technical analysis forecast of 512036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512036 512036 at this time. Stock is rising and might rise more.

It appears as if 512036 512036 gave a large move recently.

Stock of 512036 (512036) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512036 stays above 144.6, but if it comes below 144.6, then a intra day sell could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 136.77 as target. However if you take a buy trade in 512036, then use 144.6 as stoploss and 154 as target.

Tomorrow's movement Prediction of 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512036 Historical charts - Share KAPIL COTEX

 

Back to top