BSE Stock 512036 Historical charts - KAPIL COTEX

Historical charts for Stock 512036 - Share KAPIL COTEX trades in BSE

Moving Averages for

  • 5Day Average: 290.64
  • 12Day Average: 292.17
  • 20Day Average: 301.03
  • 50Day Average: 265.37
  • 100Day Average: 214.33
  • 150Day Average: 189.28

512036 Indicators & signals

Indicator MACD (12,26,9)

292.24, 284.99, 12.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 28.58, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 279.80 279.80 to 295.10 -1.77% 0.04 times
09 Thu Jan 2025 284.85 284.85 to 284.85 -4.99% 0.18 times
08 Wed Jan 2025 299.80 298.40 to 309.45 0.6% 0.44 times
07 Tue Jan 2025 298.00 276.25 to 305.25 2.49% 0.08 times
06 Mon Jan 2025 290.75 274.55 to 299.00 0.61% 2.65 times
03 Fri Jan 2025 289.00 285.50 to 313.00 -3.65% 0.4 times
02 Thu Jan 2025 299.95 299.95 to 306.95 0% 1.9 times
01 Wed Jan 2025 299.95 275.75 to 304.75 3.34% 1.7 times
31 Tue Dec 2024 290.25 262.65 to 290.25 4.99% 2.29 times
30 Mon Dec 2024 276.45 276.45 to 276.45 -4.98% 0.24 times
27 Fri Dec 2024 290.95 290.95 to 290.95 -5% 0.11 times
26 Thu Dec 2024 306.25 306.25 to 306.25 -4.99% 0.07 times

Technical analysis forecast for 512036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512036 512036 at this time. Stock is falling and might fall more.

It appears as if 512036 512036 gave a large move recently.

Stock of 512036 (512036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.5 as stoploss in an intra day buy trade for a target of 289.39. However, stock will show a bearish move below 271.5.

Tomorrow's movement Prediction of 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

 Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512036 Historical charts - Share KAPIL COTEX

 

Back to top