ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512036 Historical charts - KAPIL COTEX

Historical charts for Stock 512036 - Share KAPIL COTEX trades in BSE

Moving Averages for

  • 5Day Average: 156.74
  • 12Day Average: 163.26
  • 20Day Average: 155.79
  • 50Day Average: 162.03
  • 100Day Average: 159.02
  • 150Day Average: 169.43

512036 Indicators & signals

Indicator MACD (12,26,9)

158.82, 160.26, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.94, 33.83, 48.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 148.95 146.45 to 148.95 -0.3% 0.18 times
12 Wed Aug 2026 149.40 149.40 to 149.40 -4.99% 1.14 times
10 Mon Aug 2026 157.25 157.00 to 162.00 -4% 2.23 times
07 Fri Aug 2026 163.80 163.80 to 163.80 -0.3% 0.06 times
06 Thu Aug 2026 164.30 164.30 to 165.95 -1.62% 0.03 times
04 Tue Aug 2026 167.00 167.00 to 167.50 -0.3% 0.63 times
03 Mon Aug 2026 167.50 167.50 to 167.50 -0.3% 0.02 times
31 Fri Jul 2026 168.00 168.00 to 169.65 0% 0.37 times
30 Thu Jul 2026 168.00 168.00 to 170.45 -1.15% 0.38 times
29 Wed Jul 2026 169.95 169.95 to 170.35 1.77% 0.23 times
28 Tue Jul 2026 167.00 167.00 to 176.40 -0.6% 4.92 times
27 Mon Jul 2026 168.00 159.00 to 168.00 4.9% 24.66 times

Technical analysis forecast for 512036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512036 512036 at this time. Stock is falling and might fall more.

It appears as if 512036 512036 gave a large move recently.

Stock of 512036 (512036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.6 as stoploss in an intra day buy trade for a target of 159.93. However, stock will show a bearish move below 147.6.

Tomorrow's movement Prediction of 512036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512036 Historical charts - Share KAPIL COTEX

 

Back to top