ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512036 Historical charts - KAPIL COTEX

Historical charts for Stock 512036 - Share KAPIL COTEX trades in BSE

Moving Averages for

  • 5Day Average: 164.25
  • 12Day Average: 179.34
  • 20Day Average: 185.71
  • 50Day Average: 182.97
  • 100Day Average: 184.5
  • 150Day Average: 186.64

512036 Indicators & signals

Indicator MACD (12,26,9)

174.93, 180.76, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 30.53, 52.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 156.75 156.75 to 158.05 -5% 4.62 times
09 Fri Jan 2026 165.00 158.05 to 165.00 4.4% 0.77 times
06 Tue Jan 2026 158.05 158.05 to 158.05 -4.99% 5.13 times
01 Thu Jan 2026 166.35 166.35 to 166.35 -5% 0.26 times
29 Mon Dec 2025 175.10 175.10 to 175.10 -4.99% 0.26 times
26 Fri Dec 2025 184.30 184.30 to 184.30 -4.98% 0.26 times
23 Tue Dec 2025 193.95 193.95 to 193.95 -0.51% 0.51 times
22 Mon Dec 2025 194.95 194.95 to 194.95 4.56% 0.51 times
17 Wed Dec 2025 186.45 173.65 to 186.45 2.02% 1.28 times
16 Tue Dec 2025 182.75 182.50 to 183.00 -3.43% 0.51 times
11 Thu Dec 2025 189.25 189.25 to 189.25 -4.99% 0.51 times
08 Mon Dec 2025 199.20 199.20 to 199.20 -4.98% 0.26 times

Technical analysis forecast for 512036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512036 512036 at this time. Stock is falling and might fall more.

It appears as if 512036 512036 gave a large move recently.

Stock of 512036 (512036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512036 stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 144.8 as target. However if you take a buy trade in 512036, then use 163.5 as stoploss and 179.13 as target.

Tomorrow's movement Prediction of 512036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.53

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512036 Historical charts - Share KAPIL COTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512036 Historical charts - Share KAPIL COTEX

 

Back to top