KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 113.2 and 114.8
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 114.53333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 116.13 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-1.38%) | 115.60 | 114.00 - 115.60 | 0.035 times | Thu 24 September 2026 | 115.60 (0.48%) | 115.05 | 115.05 - 115.60 | 0.0175 times | Wed 23 September 2026 | 115.05 (0%) | 115.05 | 115.05 - 115.05 | 0.0117 times | Tue 22 September 2026 | 115.05 (0.04%) | 115.05 | 115.05 - 115.05 | 0.1399 times | Mon 21 September 2026 | 115.00 (-4.17%) | 118.80 | 115.00 - 125.00 | 2.5656 times | Fri 18 September 2026 | 120.00 (0%) | 118.80 | 118.80 - 120.00 | 0.1458 times | Thu 17 September 2026 | 120.00 (0%) | 117.00 | 117.00 - 120.00 | 5.0962 times | Wed 16 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 121.20 | 0.0525 times | Tue 15 September 2026 | 120.00 (-0.66%) | 123.25 | 120.00 - 123.25 | 1.3178 times | Fri 11 September 2026 | 120.80 (0%) | 120.80 | 120.80 - 120.80 | 0.6181 times | Thu 10 September 2026 | 120.80 (0%) | 120.80 | 120.80 - 120.80 | 0.0466 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 108.5 and 119.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 0.3932 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 0.9388 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 0.4471 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.2393 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 0.7625 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 0.6085 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.322 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0662 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 2.7502 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 3.4721 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.5009 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 106.03 and 121.98
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-7.62%) | 122.80 | 114.00 - 129.95 | 1.1107 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0977 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.0374 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5275 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0445 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1979 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2914 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.5123 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1713 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0092 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.9147 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 66 and 162
| Yearly Target 1 | 50 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 146 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 242 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-34.89%) | 166.35 | 114.00 - 210.00 | 0.4373 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.2912 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5825 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7602 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5669 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.6892 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0215 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6501 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.66 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 118.09 |
| 20 day DMA | 120.45 |
| 35 day DMA | 131.12 |
| 50 day DMA | 138.09 |
| 100 day DMA | 146.23 |
| 150 day DMA | 156.5 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 116.26 | 116.59 |
| 12 day EMA | 118.21 | 118.98 | 119.6 |
| 20 day EMA | 121.99 | 122.83 | 123.59 |
| 35 day EMA | 129.93 | 130.87 | 131.77 |
| 50 day EMA | 138.4 | 139.4 | 140.37 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 116.14 | 117.02 |
| 12 day SMA | 118.09 | 118.68 | 119.17 |
| 20 day SMA | 120.45 | 121.28 | 122.05 |
| 35 day SMA | 131.12 | 132.65 | 134.15 |
| 50 day SMA | 138.09 | 138.87 | 139.79 |
| 100 day SMA | 146.23 | 146.49 | 146.67 |
| 150 day SMA | 156.5 | 157.01 | 157.49 |
| 200 day SMA | 164.67 | 164.97 | 165.23 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 6.51
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 7.7
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


