KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong Daily Stock price targets for KapilCotex 512036 are 170.35 and 182.75

Daily Target 1168.28
Daily Target 2172.42
Daily Target 3180.68333333333
Daily Target 4184.82
Daily Target 5193.08

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Thu 16 May 2024 176.55 (-4.98%) 188.95 176.55 - 188.95 0.9013 times
Wed 15 May 2024 185.80 (4.65%) 186.40 169.00 - 186.40 5.9228 times
Tue 14 May 2024 177.55 (5%) 177.55 177.55 - 177.55 0.5906 times
Mon 13 May 2024 169.10 (5%) 169.10 169.10 - 169.10 0.5229 times
Fri 10 May 2024 161.05 (4.99%) 161.05 161.05 - 161.05 1.7395 times
Thu 09 May 2024 153.40 (5%) 153.40 153.40 - 153.40 0.0646 times
Wed 08 May 2024 146.10 (4.99%) 146.10 146.10 - 146.10 0.1615 times
Tue 07 May 2024 139.15 (4.98%) 139.15 139.15 - 139.15 0.0077 times
Mon 06 May 2024 132.55 (4.99%) 132.55 132.55 - 132.55 0.0077 times
Fri 03 May 2024 126.25 (4.99%) 126.25 126.25 - 126.25 0.0815 times
Mon 29 April 2024 120.25 (4.98%) 120.00 120.00 - 120.25 0.6229 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 172.78 and 192.73

Weekly Target 1158.22
Weekly Target 2167.38
Weekly Target 3178.16666666667
Weekly Target 4187.33
Weekly Target 5198.12

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Thu 16 May 2024 176.55 (9.62%) 169.10 169.00 - 188.95 4.9223 times
Fri 10 May 2024 161.05 (27.56%) 132.55 132.55 - 161.05 1.2284 times
Fri 03 May 2024 126.25 (10.21%) 120.00 120.00 - 126.25 0.4368 times
Fri 26 April 2024 114.55 (-6.87%) 129.00 114.55 - 129.00 0.0916 times
Fri 12 April 2024 123.00 (0%) 122.90 122.90 - 124.00 0.5732 times
Fri 05 April 2024 123.00 (-5.53%) 127.60 117.60 - 130.25 1.2828 times
Tue 26 March 2024 130.20 (5%) 130.20 130.20 - 130.20 0.1717 times
Wed 20 March 2024 124.00 (-1.12%) 129.75 124.00 - 129.75 0.0048 times
Fri 15 March 2024 125.40 (1.95%) 123.00 116.85 - 133.00 1.1655 times
Thu 07 March 2024 123.00 (-2.77%) 124.00 117.80 - 124.00 0.123 times
Fri 01 March 2024 126.50 (0.56%) 125.80 125.80 - 128.10 0.3853 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 151.4 and 214.1

Monthly Target 1101.22
Monthly Target 2138.88
Monthly Target 3163.91666666667
Monthly Target 4201.58
Monthly Target 5226.62

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Thu 16 May 2024 176.55 (46.82%) 126.25 126.25 - 188.95 1.5813 times
Mon 29 April 2024 120.25 (-7.64%) 127.60 114.55 - 130.25 0.5951 times
Tue 26 March 2024 130.20 (1.72%) 128.10 116.85 - 133.00 0.3762 times
Thu 29 February 2024 128.00 (-8.11%) 132.50 125.80 - 139.00 0.5105 times
Wed 31 January 2024 139.30 (-5.46%) 147.35 139.30 - 147.35 1.0813 times
Fri 29 December 2023 147.35 (15.16%) 125.40 119.00 - 147.35 1.1949 times
Tue 28 November 2023 127.95 (8.11%) 120.70 115.95 - 127.95 0.1238 times
Tue 31 October 2023 118.35 (-1.38%) 119.00 88.05 - 119.00 4.2912 times
Mon 25 September 2023 120.00 (10.29%) 108.80 108.80 - 120.00 0.0323 times
Mon 28 August 2023 108.80 (38.16%) 82.65 82.50 - 108.80 0.2133 times
Mon 31 July 2023 78.75 (-27.82%) 103.65 72.20 - 103.65 0.7396 times

 monthly chart KapilCotex

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.3

Munafa value: 50 as on Thu 16 May 2024

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 23 points

Upper Bollinger band is at 185 and lower is at 94, while middle bands are at 117 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.89 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 174.01
12 day DMA 150.19
20 day DMA 138.91
35 day DMA 133.74
50 day DMA 134.36
100 day DMA 124.43
150 day DMA 123.68
200 day DMA 106.26

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA172.36170.27162.5
12 day EMA157.06153.52147.65
20 day EMA147.99144.98140.69
35 day EMA141.41139.34136.61
50 day EMA138.61137.06135.07

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA174.01169.38161.44
12 day SMA150.19145.22139.98
20 day SMA138.91136.6133.82
35 day SMA133.74132.29130.58
50 day SMA134.36133.78132.95
100 day SMA124.43123.61122.68
150 day SMA123.68123.31122.84
200 day SMA106.26105.59104.86

Fundamentals, profit and EPS of Kapil Cotex 512036

 Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is -0.10 and PE is: -1765.5

Last quarter profit: (March 2023 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 15.41

EPS is -0.10 and PE is: -1765.5

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.64

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top