ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 113.2 and 114.8

Intraday Target 1112.93
Intraday Target 2113.47
Intraday Target 3114.53333333333
Intraday Target 4115.07
Intraday Target 5116.13

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 25 September 2026 114.00 (-1.38%) 115.60 114.00 - 115.60 0.035 times
Thu 24 September 2026 115.60 (0.48%) 115.05 115.05 - 115.60 0.0175 times
Wed 23 September 2026 115.05 (0%) 115.05 115.05 - 115.05 0.0117 times
Tue 22 September 2026 115.05 (0.04%) 115.05 115.05 - 115.05 0.1399 times
Mon 21 September 2026 115.00 (-4.17%) 118.80 115.00 - 125.00 2.5656 times
Fri 18 September 2026 120.00 (0%) 118.80 118.80 - 120.00 0.1458 times
Thu 17 September 2026 120.00 (0%) 117.00 117.00 - 120.00 5.0962 times
Wed 16 September 2026 120.00 (0%) 120.00 120.00 - 121.20 0.0525 times
Tue 15 September 2026 120.00 (-0.66%) 123.25 120.00 - 123.25 1.3178 times
Fri 11 September 2026 120.80 (0%) 120.80 120.80 - 120.80 0.6181 times
Thu 10 September 2026 120.80 (0%) 120.80 120.80 - 120.80 0.0466 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 108.5 and 119.5

Weekly Target 1106.67
Weekly Target 2110.33
Weekly Target 3117.66666666667
Weekly Target 4121.33
Weekly Target 5128.67

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 25 September 2026 114.00 (-5%) 118.80 114.00 - 125.00 0.3932 times
Fri 18 September 2026 120.00 (-0.66%) 123.25 117.00 - 123.25 0.9388 times
Fri 11 September 2026 120.80 (-2.58%) 121.55 120.80 - 122.00 0.4471 times
Fri 04 September 2026 124.00 (-4.47%) 127.20 122.80 - 129.95 0.2393 times
Fri 28 August 2026 129.80 (-2.66%) 133.35 129.80 - 138.80 0.7625 times
Fri 21 August 2026 133.35 (-9.9%) 151.00 133.00 - 153.80 0.6085 times
Fri 14 August 2026 148.00 (-9.65%) 161.80 146.45 - 162.00 0.322 times
Fri 07 August 2026 163.80 (-2.5%) 167.50 163.80 - 167.50 0.0662 times
Fri 31 July 2026 168.00 (4.9%) 167.90 159.00 - 176.40 2.7502 times
Fri 24 July 2026 160.15 (23.19%) 130.00 130.00 - 161.90 3.4721 times
Fri 17 July 2026 130.00 (-19.5%) 157.50 130.00 - 157.50 0.5009 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 106.03 and 121.98

Monthly Target 1103.37
Monthly Target 2108.68
Monthly Target 3119.31666666667
Monthly Target 4124.63
Monthly Target 5135.27

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 25 September 2026 114.00 (-7.62%) 122.80 114.00 - 129.95 1.1107 times
Mon 31 August 2026 123.40 (-26.55%) 167.50 123.35 - 167.50 1.0977 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.0374 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5275 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0445 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.1979 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.2914 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.5123 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1713 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0092 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.9147 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 66 and 162

Yearly Target 150
Yearly Target 282
Yearly Target 3146
Yearly Target 4178
Yearly Target 5242

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 25 September 2026 114.00 (-34.89%) 166.35 114.00 - 210.00 0.4373 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.2912 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5825 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7602 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5669 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.6892 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0215 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6501 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0011 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.66 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 114.94
12 day DMA 118.09
20 day DMA 120.45
35 day DMA 131.12
50 day DMA 138.09
100 day DMA 146.23
150 day DMA 156.5
200 day DMA 164.67

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51116.26116.59
12 day EMA118.21118.98119.6
20 day EMA121.99122.83123.59
35 day EMA129.93130.87131.77
50 day EMA138.4139.4140.37

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA114.94116.14117.02
12 day SMA118.09118.68119.17
20 day SMA120.45121.28122.05
35 day SMA131.12132.65134.15
50 day SMA138.09138.87139.79
100 day SMA146.23146.49146.67
150 day SMA156.5157.01157.49
200 day SMA164.67164.97165.23

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 6.51

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 7.7

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top