Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 184.3 and 184.3
| Intraday Target 1 | 184.3 |
| Intraday Target 2 | 184.3 |
| Intraday Target 3 | 184.3 |
| Intraday Target 4 | 184.3 |
| Intraday Target 5 | 184.3 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-4.98%) | 184.30 | 184.30 - 184.30 | 0.3333 times | Tue 23 December 2025 | 193.95 (-0.51%) | 193.95 | 193.95 - 193.95 | 0.6667 times | Mon 22 December 2025 | 194.95 (4.56%) | 194.95 | 194.95 - 194.95 | 0.6667 times | Wed 17 December 2025 | 186.45 (2.02%) | 173.65 | 173.65 - 186.45 | 1.6667 times | Tue 16 December 2025 | 182.75 (-3.43%) | 183.00 | 182.50 - 183.00 | 0.6667 times | Thu 11 December 2025 | 189.25 (-4.99%) | 189.25 | 189.25 - 189.25 | 0.6667 times | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.3333 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 1 times | Thu 27 November 2025 | 207.85 (-0.53%) | 207.85 | 207.85 - 207.85 | 3.3333 times | Wed 26 November 2025 | 208.95 (4.63%) | 209.65 | 208.95 - 209.65 | 0.6667 times | Tue 25 November 2025 | 199.70 (4.97%) | 199.75 | 199.70 - 199.75 | 3.6667 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 178.98 and 189.63
| Weekly Target 1 | 177.2 |
| Weekly Target 2 | 180.75 |
| Weekly Target 3 | 187.85 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.024 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0336 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0144 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0144 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.1103 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 5.0911 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.7373 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 1.1218 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.8389 times | Thu 23 October 2025 | 199.75 (-0.03%) | 200.75 | 199.75 - 200.75 | 0.0144 times | Wed 08 October 2025 | 199.80 (-4.86%) | 208.95 | 195.70 - 208.95 | 0.024 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 156.7 and 201.25
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 192.05 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 236.6 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-11.33%) | 218.20 | 173.65 - 218.20 | 0.0037 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.3842 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0384 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 1.5063 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.7545 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.6006 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 1.4177 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.2098 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.4707 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 3.6141 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0663 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 63.1 and 248.65
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 103.5 |
| Yearly Target 3 | 208.25 |
| Yearly Target 4 | 289.05 |
| Yearly Target 5 | 393.8 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-36.5%) | 304.75 | 127.45 - 313.00 | 1.2063 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.4785 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.6445 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.4639 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.5782 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0201 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.6074 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 19 points
Upper Bollinger band is at 221 and lower is at 148, while middle bands are at 167 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KapilCotex in short term but the sell signal is initial and weak.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.76 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 195.6 |
| 20 day DMA | 184.09 |
| 35 day DMA | 190.1 |
| 50 day DMA | 184.3 |
| 100 day DMA | 185.43 |
| 150 day DMA | 188.97 |
| 200 day DMA | 207.62 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.87 | 192.65 | 192 |
| 12 day EMA | 190.46 | 191.58 | 191.15 |
| 20 day EMA | 189.29 | 189.82 | 189.38 |
| 35 day EMA | 187.56 | 187.75 | 187.39 |
| 50 day EMA | 186.57 | 186.66 | 186.36 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 189.47 | 190.52 |
| 12 day SMA | 195.6 | 196.1 | 195.04 |
| 20 day SMA | 184.09 | 183.01 | 181.88 |
| 35 day SMA | 190.1 | 190.26 | 190.09 |
| 50 day SMA | 184.3 | 184.49 | 184.7 |
| 100 day SMA | 185.43 | 185.6 | 185.68 |
| 150 day SMA | 188.97 | 189.32 | 189.57 |
| 200 day SMA | 207.62 | 207.73 | 207.84 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 10.53
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 12.44
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
