ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 147.7 and 150.2

Intraday Target 1145.62
Intraday Target 2147.28
Intraday Target 3148.11666666667
Intraday Target 4149.78
Intraday Target 5150.62

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Thu 13 August 2026 148.95 (-0.3%) 146.45 146.45 - 148.95 0.3497 times
Wed 12 August 2026 149.40 (-4.99%) 149.40 149.40 - 149.40 2.1678 times
Mon 10 August 2026 157.25 (-4%) 161.80 157.00 - 162.00 4.2308 times
Fri 07 August 2026 163.80 (-0.3%) 163.80 163.80 - 163.80 0.1049 times
Thu 06 August 2026 164.30 (-1.62%) 165.95 164.30 - 165.95 0.0524 times
Tue 04 August 2026 167.00 (-0.3%) 167.50 167.00 - 167.50 1.2063 times
Mon 03 August 2026 167.50 (-0.3%) 167.50 167.50 - 167.50 0.035 times
Fri 31 July 2026 168.00 (0%) 168.00 168.00 - 169.65 0.6993 times
Thu 30 July 2026 168.00 (-1.15%) 170.45 168.00 - 170.45 0.7168 times
Wed 29 July 2026 169.95 (1.77%) 170.35 169.95 - 170.35 0.4371 times
Tue 28 July 2026 167.00 (-0.6%) 168.00 167.00 - 176.40 9.3531 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 139.93 and 155.48

Weekly Target 1136.92
Weekly Target 2142.93
Weekly Target 3152.46666666667
Weekly Target 4158.48
Weekly Target 5168.02

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Thu 13 August 2026 148.95 (-9.07%) 161.80 146.45 - 162.00 0.3988 times
Fri 07 August 2026 163.80 (-2.5%) 167.50 163.80 - 167.50 0.0827 times
Fri 31 July 2026 168.00 (4.9%) 167.90 159.00 - 176.40 3.4325 times
Fri 24 July 2026 160.15 (23.19%) 130.00 130.00 - 161.90 4.3335 times
Fri 17 July 2026 130.00 (-19.5%) 157.50 130.00 - 157.50 0.6251 times
Thu 09 July 2026 161.50 (-15.82%) 182.30 161.50 - 182.30 0.2284 times
Tue 30 June 2026 191.85 (-4.05%) 203.95 191.85 - 205.95 0.1333 times
Mon 22 June 2026 199.95 (1.04%) 207.75 199.95 - 207.75 0.0062 times
Mon 15 June 2026 197.90 (-1.05%) 210.00 197.90 - 210.00 0.0217 times
Fri 12 June 2026 200.00 (15.64%) 181.55 177.95 - 203.45 0.7378 times
Fri 05 June 2026 172.95 (19.28%) 145.00 145.00 - 172.95 0.2273 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 137.18 and 158.23

Monthly Target 1133.25
Monthly Target 2141.1
Monthly Target 3154.3
Monthly Target 4162.15
Monthly Target 5175.35

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Thu 13 August 2026 148.95 (-11.34%) 167.50 146.45 - 167.50 0.2525 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.5202 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5906 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0499 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.2216 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.3262 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.8128 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1918 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0103 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 1.0241 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.1024 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 85.93 and 179.48

Yearly Target 164.92
Yearly Target 2106.93
Yearly Target 3158.46666666667
Yearly Target 4200.48
Yearly Target 5252.02

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Thu 13 August 2026 148.95 (-14.93%) 166.35 116.45 - 210.00 0.3539 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.3038 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5979 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7773 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5821 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7056 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0217 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6564 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 13 points

Upper Bollinger band is at 181 and lower is at 132, while middle bands are at 144 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 156.74
12 day DMA 163.26
20 day DMA 155.79
35 day DMA 166.65
50 day DMA 162.03
100 day DMA 159.02
150 day DMA 169.43
200 day DMA 172.76

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA155.1158.17162.56
12 day EMA158.82160.61162.65
20 day EMA159.95161.11162.34
35 day EMA159.54160.16160.79
50 day EMA160.35160.81161.28

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74160.35163.97
12 day SMA163.26164.2164.83
20 day SMA155.79155.84156.04
35 day SMA166.65167.1167.34
50 day SMA162.03162.06162.09
100 day SMA159.02159.27159.48
150 day SMA169.43169.89170.3
200 day SMA172.76173.04173.29

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 8.51

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 10.06

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top