ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 116.43 and 117.58

Intraday Target 1116.23
Intraday Target 2116.62
Intraday Target 3117.38333333333
Intraday Target 4117.77
Intraday Target 5118.53

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Mon 19 October 2026 117.00 (0%) 118.15 117.00 - 118.15 0.8824 times
Fri 16 October 2026 117.00 (0%) 117.00 117.00 - 117.00 0.9804 times
Thu 15 October 2026 117.00 (-0.97%) 118.00 117.00 - 118.00 1.0784 times
Tue 13 October 2026 118.15 (0%) 118.15 118.15 - 118.15 0.098 times
Mon 12 October 2026 118.15 (1.68%) 117.00 117.00 - 118.15 1.9608 times
Tue 06 October 2026 116.20 (0%) 116.20 116.20 - 116.20 0.5882 times
Tue 29 September 2026 116.20 (2.02%) 116.20 116.20 - 116.20 0.7843 times
Mon 28 September 2026 113.90 (-0.09%) 115.10 113.90 - 115.10 2.7451 times
Fri 25 September 2026 114.00 (-1.38%) 115.60 114.00 - 115.60 0.5882 times
Thu 24 September 2026 115.60 (0.48%) 115.05 115.05 - 115.60 0.2941 times
Wed 23 September 2026 115.05 (0%) 115.05 115.05 - 115.05 0.1961 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 116.43 and 117.58

Weekly Target 1116.23
Weekly Target 2116.62
Weekly Target 3117.38333333333
Weekly Target 4117.77
Weekly Target 5118.53

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Mon 19 October 2026 117.00 (0%) 118.15 117.00 - 118.15 0.0215 times
Fri 16 October 2026 117.00 (0.69%) 117.00 117.00 - 118.15 0.1003 times
Tue 06 October 2026 116.20 (0%) 116.20 116.20 - 116.20 0.0143 times
Tue 29 September 2026 116.20 (1.93%) 115.10 113.90 - 116.20 0.086 times
Fri 25 September 2026 114.00 (-5%) 118.80 114.00 - 125.00 1.1345 times
Fri 18 September 2026 120.00 (-0.66%) 123.25 117.00 - 123.25 2.7084 times
Fri 11 September 2026 120.80 (-2.58%) 121.55 120.80 - 122.00 1.2897 times
Fri 04 September 2026 124.00 (-4.47%) 127.20 122.80 - 129.95 0.6902 times
Fri 28 August 2026 129.80 (-2.66%) 133.35 129.80 - 138.80 2.1997 times
Fri 21 August 2026 133.35 (-9.9%) 151.00 133.00 - 153.80 1.7554 times
Fri 14 August 2026 148.00 (-9.65%) 161.80 146.45 - 162.00 0.9291 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 116.6 and 118.55

Monthly Target 1115.17
Monthly Target 2116.08
Monthly Target 3117.11666666667
Monthly Target 4118.03
Monthly Target 5119.07

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Mon 19 October 2026 117.00 (0.69%) 116.20 116.20 - 118.15 0.0275 times
Tue 29 September 2026 116.20 (-5.83%) 122.80 113.90 - 129.95 1.1241 times
Mon 31 August 2026 123.40 (-26.55%) 167.50 123.35 - 167.50 1.0938 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.023 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5257 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0444 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.1972 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.2903 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.5034 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1707 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0092 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 67.4 and 163.5

Yearly Target 150.87
Yearly Target 283.93
Yearly Target 3146.96666666667
Yearly Target 4180.03
Yearly Target 5243.07

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Mon 19 October 2026 117.00 (-33.18%) 166.35 113.90 - 210.00 0.4392 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.2909 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5821 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7598 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5665 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.6888 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0215 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.65 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0011 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.06 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 117.46
12 day DMA 116.11
20 day DMA 117.54
35 day DMA 122.35
50 day DMA 133.83
100 day DMA 145.14
150 day DMA 151.61
200 day DMA 162.43

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA117.01117.02117.03
12 day EMA117.26117.31117.37
20 day EMA119.18119.41119.66
35 day EMA125.87126.39126.94
50 day EMA132.95133.6134.28

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46117.3117.14
12 day SMA116.11115.94116.19
20 day SMA117.54117.74117.96
35 day SMA122.35123.06123.95
50 day SMA133.83134.63135.29
100 day SMA145.14145.19145.18
150 day SMA151.61152.2152.81
200 day SMA162.43162.72163

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 6.69

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 7.9

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top