Munafa Stock Market Course + Intraday & FNO calls 
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 146.2 and 146.2
| Intraday Target 1 | 146.2 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 146.2 |
| Intraday Target 4 | 146.2 |
| Intraday Target 5 | 146.2 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.7487 times | Tue 24 March 2026 | 153.85 (-4.97%) | 153.85 | 153.85 - 153.85 | 2.9679 times | Mon 23 March 2026 | 161.90 (4.02%) | 161.90 | 161.90 - 161.90 | 2.5401 times | Fri 20 March 2026 | 155.65 (-4.98%) | 163.80 | 155.65 - 163.80 | 0.0535 times | Thu 19 March 2026 | 163.80 (4.4%) | 163.80 | 163.80 - 163.80 | 0.0267 times | Wed 18 March 2026 | 156.90 (4.6%) | 157.50 | 156.90 - 157.50 | 0.6417 times | Tue 17 March 2026 | 150.00 (-0.6%) | 150.00 | 150.00 - 150.00 | 0.0802 times | Mon 16 March 2026 | 150.90 (4.61%) | 144.25 | 144.25 - 150.90 | 0.0802 times | Fri 13 March 2026 | 144.25 (-4.97%) | 145.00 | 144.25 - 145.00 | 2.8342 times | Thu 12 March 2026 | 151.80 (3.97%) | 151.80 | 151.80 - 151.80 | 0.0267 times | Wed 11 March 2026 | 146.00 (-4.98%) | 156.10 | 146.00 - 156.10 | 0.5348 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 138.35 and 154.05
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-6.07%) | 161.90 | 146.20 - 161.90 | 0.3815 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0538 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.2919 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.3 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 0.9979 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 4.0046 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.3638 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0978 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.5071 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0016 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0293 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 146.2 and 146.2
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.0103 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2207 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 1.9035 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1298 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.007 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.693 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0693 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.7175 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 3.1653 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 1.0836 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.5577 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 106.38 and 156.28
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 119.65 |
| Yearly Target 3 | 143 |
| Yearly Target 4 | 169.55 |
| Yearly Target 5 | 192.9 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-16.5%) | 166.35 | 116.45 - 166.35 | 0.1354 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.3367 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.6383 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.8222 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.6221 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.7488 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0223 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.673 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0012 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term and the buy signal is strong.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 152.91 |
| 20 day DMA | 145.02 |
| 35 day DMA | 140.22 |
| 50 day DMA | 151.2 |
| 100 day DMA | 169.14 |
| 150 day DMA | 174.2 |
| 200 day DMA | 180.46 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 156.4 | 157.67 |
| 12 day EMA | 151.24 | 152.16 | 151.85 |
| 20 day EMA | 149.06 | 149.36 | 148.89 |
| 35 day EMA | 152.4 | 152.77 | 152.71 |
| 50 day EMA | 155.59 | 155.97 | 156.06 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 158.42 | 157.65 |
| 12 day SMA | 152.91 | 153.12 | 152.38 |
| 20 day SMA | 145.02 | 143.54 | 141.97 |
| 35 day SMA | 140.22 | 140.09 | 139.95 |
| 50 day SMA | 151.2 | 152.43 | 153.53 |
| 100 day SMA | 169.14 | 169.83 | 170.56 |
| 150 day SMA | 174.2 | 174.58 | 174.94 |
| 200 day SMA | 180.46 | 180.82 | 181.21 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 8.35
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 9.87
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
