ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 117 and 117

Intraday Target 1117
Intraday Target 2117
Intraday Target 3117
Intraday Target 4117
Intraday Target 5117

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 16 October 2026 117.00 (0%) 117.00 117.00 - 117.00 1.0526 times
Thu 15 October 2026 117.00 (-0.97%) 118.00 117.00 - 118.00 1.1579 times
Tue 13 October 2026 118.15 (0%) 118.15 118.15 - 118.15 0.1053 times
Mon 12 October 2026 118.15 (1.68%) 117.00 117.00 - 118.15 2.1053 times
Tue 06 October 2026 116.20 (0%) 116.20 116.20 - 116.20 0.6316 times
Tue 29 September 2026 116.20 (2.02%) 116.20 116.20 - 116.20 0.8421 times
Mon 28 September 2026 113.90 (-0.09%) 115.10 113.90 - 115.10 2.9474 times
Fri 25 September 2026 114.00 (-1.38%) 115.60 114.00 - 115.60 0.6316 times
Thu 24 September 2026 115.60 (0.48%) 115.05 115.05 - 115.60 0.3158 times
Wed 23 September 2026 115.05 (0%) 115.05 115.05 - 115.05 0.2105 times
Tue 22 September 2026 115.05 (0.04%) 115.05 115.05 - 115.05 2.5263 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 116.43 and 117.58

Weekly Target 1116.23
Weekly Target 2116.62
Weekly Target 3117.38333333333
Weekly Target 4117.77
Weekly Target 5118.53

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 16 October 2026 117.00 (0.69%) 117.00 117.00 - 118.15 0.092 times
Tue 06 October 2026 116.20 (0%) 116.20 116.20 - 116.20 0.0131 times
Tue 29 September 2026 116.20 (1.93%) 115.10 113.90 - 116.20 0.0788 times
Fri 25 September 2026 114.00 (-5%) 118.80 114.00 - 125.00 1.0401 times
Fri 18 September 2026 120.00 (-0.66%) 123.25 117.00 - 123.25 2.483 times
Fri 11 September 2026 120.80 (-2.58%) 121.55 120.80 - 122.00 1.1824 times
Fri 04 September 2026 124.00 (-4.47%) 127.20 122.80 - 129.95 0.6328 times
Fri 28 August 2026 129.80 (-2.66%) 133.35 129.80 - 138.80 2.0166 times
Fri 21 August 2026 133.35 (-9.9%) 151.00 133.00 - 153.80 1.6094 times
Fri 14 August 2026 148.00 (-9.65%) 161.80 146.45 - 162.00 0.8518 times
Fri 07 August 2026 163.80 (-2.5%) 167.50 163.80 - 167.50 0.1752 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 116.6 and 118.55

Monthly Target 1115.17
Monthly Target 2116.08
Monthly Target 3117.11666666667
Monthly Target 4118.03
Monthly Target 5119.07

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 16 October 2026 117.00 (0.69%) 116.20 116.20 - 118.15 0.0232 times
Tue 29 September 2026 116.20 (-5.83%) 122.80 113.90 - 129.95 1.1246 times
Mon 31 August 2026 123.40 (-26.55%) 167.50 123.35 - 167.50 1.0942 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.0247 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5259 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0444 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.1973 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.2904 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.5045 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1708 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.0092 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 67.4 and 163.5

Yearly Target 150.87
Yearly Target 283.93
Yearly Target 3146.96666666667
Yearly Target 4180.03
Yearly Target 5243.07

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 16 October 2026 117.00 (-33.18%) 166.35 113.90 - 210.00 0.439 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.291 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5822 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7598 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.5666 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.6889 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0215 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.65 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0011 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.2

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.95 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 117.3
12 day DMA 115.94
20 day DMA 117.74
35 day DMA 123.06
50 day DMA 134.63
100 day DMA 145.19
150 day DMA 152.2
200 day DMA 162.72

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA117.02117.03117.04
12 day EMA117.31117.37117.44
20 day EMA119.36119.61119.89
35 day EMA126.1126.64127.21
50 day EMA133.28133.94134.63

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3117.14116.52
12 day SMA115.94116.19116.44
20 day SMA117.74117.96118.31
35 day SMA123.06123.95124.86
50 day SMA134.63135.29135.8
100 day SMA145.19145.18145.24
150 day SMA152.2152.81153.43
200 day SMA162.72163163.32

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 6.69

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 7.9

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top