ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 138.68 and 141.33

Intraday Target 1138.23
Intraday Target 2139.12
Intraday Target 3140.88333333333
Intraday Target 4141.77
Intraday Target 5143.53

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Wed 19 August 2026 140.00 (-1.37%) 142.65 140.00 - 142.65 0.2043 times
Mon 17 August 2026 141.95 (-4.09%) 151.00 141.05 - 153.80 5.2335 times
Fri 14 August 2026 148.00 (-0.64%) 148.00 148.00 - 148.00 0.0292 times
Thu 13 August 2026 148.95 (-0.3%) 146.45 146.45 - 148.95 0.1946 times
Wed 12 August 2026 149.40 (-4.99%) 149.40 149.40 - 149.40 1.2062 times
Mon 10 August 2026 157.25 (-4%) 161.80 157.00 - 162.00 2.3541 times
Fri 07 August 2026 163.80 (-0.3%) 163.80 163.80 - 163.80 0.0584 times
Thu 06 August 2026 164.30 (-1.62%) 165.95 164.30 - 165.95 0.0292 times
Tue 04 August 2026 167.00 (-0.3%) 167.50 167.00 - 167.50 0.6712 times
Mon 03 August 2026 167.50 (-0.3%) 167.50 167.50 - 167.50 0.0195 times
Fri 31 July 2026 168.00 (0%) 168.00 168.00 - 169.65 0.3891 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 133.1 and 146.9

Weekly Target 1130.8
Weekly Target 2135.4
Weekly Target 3144.6
Weekly Target 4149.2
Weekly Target 5158.4

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Wed 19 August 2026 140.00 (-5.41%) 151.00 140.00 - 153.80 0.5868 times
Fri 14 August 2026 148.00 (-9.65%) 161.80 146.45 - 162.00 0.4084 times
Fri 07 August 2026 163.80 (-2.5%) 167.50 163.80 - 167.50 0.084 times
Fri 31 July 2026 168.00 (4.9%) 167.90 159.00 - 176.40 3.4873 times
Fri 24 July 2026 160.15 (23.19%) 130.00 130.00 - 161.90 4.4027 times
Fri 17 July 2026 130.00 (-19.5%) 157.50 130.00 - 157.50 0.6351 times
Thu 09 July 2026 161.50 (-15.82%) 182.30 161.50 - 182.30 0.232 times
Tue 30 June 2026 191.85 (-4.05%) 203.95 191.85 - 205.95 0.1354 times
Mon 22 June 2026 199.95 (1.04%) 207.75 199.95 - 207.75 0.0063 times
Mon 15 June 2026 197.90 (-1.05%) 210.00 197.90 - 210.00 0.022 times
Fri 12 June 2026 200.00 (15.64%) 181.55 177.95 - 203.45 0.7495 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 126.25 and 153.75

Monthly Target 1121.67
Monthly Target 2130.83
Monthly Target 3149.16666666667
Monthly Target 4158.33
Monthly Target 5176.67

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 19 August 2026 140.00 (-16.67%) 167.50 140.00 - 167.50 0.5406 times
Fri 31 July 2026 168.00 (-12.43%) 182.30 130.00 - 182.30 4.3866 times
Tue 30 June 2026 191.85 (32.31%) 145.00 145.00 - 210.00 0.5732 times
Fri 29 May 2026 145.00 (4.39%) 138.90 137.90 - 145.00 0.0484 times
Fri 17 April 2026 138.90 (-9.72%) 146.20 132.00 - 146.20 0.2151 times
Tue 24 March 2026 153.85 (26.52%) 127.60 126.95 - 163.80 0.3166 times
Fri 27 February 2026 121.60 (-4.85%) 134.15 116.45 - 144.90 2.7297 times
Fri 30 January 2026 127.80 (-27.01%) 166.35 127.80 - 166.35 0.1861 times
Mon 29 December 2025 175.10 (-15.76%) 218.20 173.65 - 218.20 0.01 times
Thu 27 November 2025 207.85 (15.25%) 171.35 147.10 - 209.65 0.9938 times
Fri 31 October 2025 180.35 (-18.02%) 220.00 180.35 - 220.00 0.0994 times

 monthly chart KapilCotex

Yearly price and charts KapilCotex

Strong yearly Stock price targets for KapilCotex 512036 are 81.45 and 175

Yearly Target 161.93
Yearly Target 2100.97
Yearly Target 3155.48333333333
Yearly Target 4194.52
Yearly Target 5249.03

Yearly price and volumes Kapil Cotex

Date Closing Open Range Volume
Wed 19 August 2026 140.00 (-20.05%) 166.35 116.45 - 210.00 0.3655 times
Mon 29 December 2025 175.10 (-39.67%) 304.75 127.45 - 313.00 1.302 times
Tue 31 December 2024 290.25 (96.98%) 147.35 114.55 - 350.80 1.5958 times
Fri 29 December 2023 147.35 (270.69%) 41.70 25.50 - 183.30 1.7749 times
Tue 20 December 2022 39.75 (10.72%) 35.90 21.40 - 63.50 1.58 times
Thu 30 December 2021 35.90 (71.77%) 19.90 19.05 - 43.25 1.7034 times
Tue 18 August 2020 20.90 (-9.13%) 23.00 20.90 - 23.00 0.0217 times
Tue 03 December 2019 23.00 (-56.19%) 52.50 23.00 - 52.50 0.6556 times
Mon 31 December 2018 52.50 (0%) 66.00 52.50 - 66.00 0.0012 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.49 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 145.66
12 day DMA 157.01
20 day DMA 156.74
35 day DMA 163.59
50 day DMA 161.11
100 day DMA 157.7
150 day DMA 167.85
200 day DMA 171.73

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA146.09149.14152.73
12 day EMA152.54154.82157.16
20 day EMA155.49157.12158.72
35 day EMA158.03159.09160.1
50 day EMA159.07159.85160.58

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA145.66149.11153.48
12 day SMA157.01159.51161.6
20 day SMA156.74156.24155.99
35 day SMA163.59164.9165.93
50 day SMA161.11161.42161.86
100 day SMA157.7158.2158.68
150 day SMA167.85168.42168.93
200 day SMA171.73172.11172.47

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 8

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 9.45

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37

Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top