KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong intraday Stock price targets for KapilCotex are 272.15 and 287.45

Intraday Target 1	269.6
Intraday Target 2	274.7
Intraday Target 3	284.9
Intraday Target 4	290
Intraday Target 5	300.2

Daily price and volume Kapil Cotex

Date	Closing	Open	Range	Volume
Fri 10 January 2025	279.80 (-1.77%)	295.10	279.80 - 295.10	0.0391 times
Thu 09 January 2025	284.85 (-4.99%)	284.85	284.85 - 284.85	0.1852 times
Wed 08 January 2025	299.80 (0.6%)	309.45	298.40 - 309.45	0.4418 times
Tue 07 January 2025	298.00 (2.49%)	305.25	276.25 - 305.25	0.0833 times
Mon 06 January 2025	290.75 (0.61%)	275.20	274.55 - 299.00	2.6712 times
Fri 03 January 2025	289.00 (-3.65%)	313.00	285.50 - 313.00	0.4027 times
Thu 02 January 2025	299.95 (0%)	306.95	299.95 - 306.95	1.9133 times
Wed 01 January 2025	299.95 (3.34%)	304.75	275.75 - 304.75	1.7094 times
Tue 31 December 2024	290.25 (4.99%)	262.65	262.65 - 290.25	2.311 times
Mon 30 December 2024	276.45 (-4.98%)	276.45	276.45 - 276.45	0.243 times
Fri 27 December 2024	290.95 (-5%)	290.95	290.95 - 290.95	0.1121 times

Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 277.18 and 312.08

Weekly Target 1	253.03
Weekly Target 2	266.42
Weekly Target 3	287.93333333333
Weekly Target 4	301.32
Weekly Target 5	322.83

Weekly price and volumes for Kapil Cotex

Date	Closing	Open	Range	Volume
Fri 10 January 2025	279.80 (-3.18%)	275.20	274.55 - 309.45	0.4351 times
Fri 03 January 2025	289.00 (-0.67%)	276.45	262.65 - 313.00	0.837 times
Fri 27 December 2024	290.95 (-12.92%)	350.80	290.95 - 350.80	0.433 times
Fri 20 December 2024	334.10 (19.96%)	280.00	264.60 - 343.15	1.5685 times
Fri 13 December 2024	278.50 (1.36%)	287.90	248.00 - 288.00	1.0265 times
Fri 06 December 2024	274.75 (27.58%)	226.10	226.10 - 274.75	0.7579 times
Fri 29 November 2024	215.35 (-5.44%)	216.40	195.35 - 216.40	0.3969 times
Fri 22 November 2024	227.75 (-18.52%)	265.55	227.75 - 285.50	0.2354 times
Thu 14 November 2024	279.50 (8.65%)	268.80	256.60 - 299.00	1.6921 times
Fri 08 November 2024	257.25 (22.82%)	209.45	199.05 - 260.00	2.6177 times
Fri 01 November 2024	209.45 (21%)	173.10	169.00 - 209.45	0.4139 times

weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 257.95 and 296.4

Monthly Target 1	250.67
Monthly Target 2	265.23
Monthly Target 3	289.11666666667
Monthly Target 4	303.68
Monthly Target 5	327.57

Monthly price and volumes Kapil Cotex

Date	Closing	Open	Range	Volume
Fri 10 January 2025	279.80 (-3.6%)	304.75	274.55 - 313.00	0.6173 times
Tue 31 December 2024	290.25 (34.78%)	226.10	226.10 - 350.80	2.6788 times
Fri 29 November 2024	215.35 (7.94%)	209.45	195.35 - 299.00	3.2622 times
Thu 31 October 2024	199.50 (16.84%)	169.15	164.10 - 199.50	0.2365 times
Thu 26 September 2024	170.75 (-13.32%)	197.00	170.75 - 197.00	0.0485 times
Fri 30 August 2024	197.00 (23.28%)	167.50	165.75 - 207.10	0.7069 times
Tue 30 July 2024	159.80 (10.97%)	150.00	123.80 - 163.00	0.6306 times
Fri 28 June 2024	144.00 (-13.77%)	165.35	144.00 - 165.35	0.0869 times
Thu 30 May 2024	167.00 (38.88%)	126.25	126.25 - 188.95	1.3876 times
Mon 29 April 2024	120.25 (-7.64%)	127.60	114.55 - 130.25	0.3447 times
Tue 26 March 2024	130.20 (1.72%)	128.10	116.85 - 133.00	0.2179 times

monthly chart KapilCotex

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 292.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 18 points

Upper Bollinger band is at 337 and lower is at 266, while middle bands are at 284 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KapilCotex in short term but the sell signal is initial and weak.

KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.86 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period	DMA value
5 day DMA	290.64
12 day DMA	292.17
20 day DMA	301.03
35 day DMA	273.71
50 day DMA	265.37
100 day DMA	214.33
150 day DMA	189.28
200 day DMA	172.43

EMA (exponential moving average) of Kapil Cotex 512036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.4	292.7	296.62
12 day EMA	292.22	294.48	296.23
20 day EMA	289.11	290.09	290.64
35 day EMA	277.2	277.05	276.59
50 day EMA	260.23	259.43	258.39

SMA (simple moving average) of Kapil Cotex 512036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.64	292.48	295.5
12 day SMA	292.17	295.71	300.25
20 day SMA	301.03	300.48	299.42
35 day SMA	273.71	272.56	271.63
50 day SMA	265.37	263.41	261.17
100 day SMA	214.33	213.18	211.97
150 day SMA	189.28	188.25	187.23
200 day SMA	172.43	171.6	170.73

Fundamentals, profit and EPS of Kapil Cotex 512036

EPS is 17.50 and PE is: 15.99

Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)

Debt: 0.00 in crores

Market capitalization: 19.87

EPS is 14.81 and PE is: 18.89

Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 17.37