KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapilCotex
Strong intraday Stock price targets for KapilCotex are 116.43 and 117.58
| Intraday Target 1 | 116.23 |
| Intraday Target 2 | 116.62 |
| Intraday Target 3 | 117.38333333333 |
| Intraday Target 4 | 117.77 |
| Intraday Target 5 | 118.53 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.00 (0%) | 118.15 | 117.00 - 118.15 | 0.8824 times | Fri 16 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9804 times | Thu 15 October 2026 | 117.00 (-0.97%) | 118.00 | 117.00 - 118.00 | 1.0784 times | Tue 13 October 2026 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.098 times | Mon 12 October 2026 | 118.15 (1.68%) | 117.00 | 117.00 - 118.15 | 1.9608 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.5882 times | Tue 29 September 2026 | 116.20 (2.02%) | 116.20 | 116.20 - 116.20 | 0.7843 times | Mon 28 September 2026 | 113.90 (-0.09%) | 115.10 | 113.90 - 115.10 | 2.7451 times | Fri 25 September 2026 | 114.00 (-1.38%) | 115.60 | 114.00 - 115.60 | 0.5882 times | Thu 24 September 2026 | 115.60 (0.48%) | 115.05 | 115.05 - 115.60 | 0.2941 times | Wed 23 September 2026 | 115.05 (0%) | 115.05 | 115.05 - 115.05 | 0.1961 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 116.43 and 117.58
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.00 (0%) | 118.15 | 117.00 - 118.15 | 0.0215 times | Fri 16 October 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 118.15 | 0.1003 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.0143 times | Tue 29 September 2026 | 116.20 (1.93%) | 115.10 | 113.90 - 116.20 | 0.086 times | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 1.1345 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 2.7084 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 1.2897 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.6902 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 2.1997 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 1.7554 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.9291 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 116.6 and 118.55
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.00 (0.69%) | 116.20 | 116.20 - 118.15 | 0.0275 times | Tue 29 September 2026 | 116.20 (-5.83%) | 122.80 | 113.90 - 129.95 | 1.1241 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0938 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.023 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5257 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0444 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1972 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2903 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.5034 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1707 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0092 times |
Yearly price and charts KapilCotex
Strong yearly Stock price targets for KapilCotex 512036 are 67.4 and 163.5
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 146.96666666667 |
| Yearly Target 4 | 180.03 |
| Yearly Target 5 | 243.07 |
Yearly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.00 (-33.18%) | 166.35 | 113.90 - 210.00 | 0.4392 times | Mon 29 December 2025 | 175.10 (-39.67%) | 304.75 | 127.45 - 313.00 | 1.2909 times | Tue 31 December 2024 | 290.25 (96.98%) | 147.35 | 114.55 - 350.80 | 1.5821 times | Fri 29 December 2023 | 147.35 (270.69%) | 41.70 | 25.50 - 183.30 | 1.7598 times | Tue 20 December 2022 | 39.75 (10.72%) | 35.90 | 21.40 - 63.50 | 1.5665 times | Thu 30 December 2021 | 35.90 (71.77%) | 19.90 | 19.05 - 43.25 | 1.6888 times | Tue 18 August 2020 | 20.90 (-9.13%) | 23.00 | 20.90 - 23.00 | 0.0215 times | Tue 03 December 2019 | 23.00 (-56.19%) | 52.50 | 23.00 - 52.50 | 0.65 times | Mon 31 December 2018 | 52.50 (0%) | 66.00 | 52.50 - 66.00 | 0.0011 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 116.11 |
| 20 day DMA | 117.54 |
| 35 day DMA | 122.35 |
| 50 day DMA | 133.83 |
| 100 day DMA | 145.14 |
| 150 day DMA | 151.61 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 117.02 | 117.03 |
| 12 day EMA | 117.26 | 117.31 | 117.37 |
| 20 day EMA | 119.18 | 119.41 | 119.66 |
| 35 day EMA | 125.87 | 126.39 | 126.94 |
| 50 day EMA | 132.95 | 133.6 | 134.28 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 117.3 | 117.14 |
| 12 day SMA | 116.11 | 115.94 | 116.19 |
| 20 day SMA | 117.54 | 117.74 | 117.96 |
| 35 day SMA | 122.35 | 123.06 | 123.95 |
| 50 day SMA | 133.83 | 134.63 | 135.29 |
| 100 day SMA | 145.14 | 145.19 | 145.18 |
| 150 day SMA | 151.61 | 152.2 | 152.81 |
| 200 day SMA | 162.43 | 162.72 | 163 |
Fundamentals, profit and EPS of Kapil Cotex 512036
EPS is 17.50 and PE is: 6.69
Last quarter profit: (June 2024 quarter) 0.25 crores (933.33%)
Debt: 0.00 in crores
Market capitalization: 19.87
EPS is 14.81 and PE is: 7.9
Last quarter profit: (March 2024 quarter) 0.49 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 17.37
Videos related to: KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


