BSE KAPIL COTEX 512036 All indicator, KAPIL COTEX 512036 indicators All technical analysis, KAPIL COTEX 512036 indicators All free charts, KAPIL COTEX 512036 indicators All historical values BSE

Stock 512036 - Share KAPIL COTEX trades in BSE

Daily Support: 151.43
Daily Resistance: 155.48
5 Day DMA Moving Average is 170
20 Day DMA Moving Average is 174.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.98%	157.50	153.45	157.50	153.45	0.17 times
Thu 09 Jul 2026	-5%	161.50	161.50	161.50	161.50	0.01 times
Wed 08 Jul 2026	-1.85%	170.00	170.00	170.00	170.00	0.11 times
Tue 07 Jul 2026	-9.72%	182.30	173.20	182.30	173.20	0.12 times
Tue 30 Jun 2026	-4.98%	205.95	191.85	205.95	191.85	0.13 times
Mon 29 Jun 2026	0.98%	203.95	201.90	203.95	201.90	0.01 times
Mon 22 Jun 2026	1.04%	207.75	199.95	207.75	199.95	0.01 times
Mon 15 Jun 2026	-1.05%	210.00	197.90	210.00	197.90	0.02 times
Fri 12 Jun 2026	2.96%	203.45	200.00	203.45	199.95	0.29 times
Thu 11 Jun 2026	4.44%	195.30	194.25	195.30	194.25	0.02 times

Volume is calculated using 10 day average volume

BSE KAPIL COTEX 512036 All indicator, KAPIL COTEX 512036 indicators All technical analysis, KAPIL COTEX 512036 indicators All free charts, KAPIL COTEX 512036 indicators All historical values BSE

Below are charts of BSE KAPIL COTEX 512036 All indicator, KAPIL COTEX 512036 indicators All technical analysis, KAPIL COTEX 512036 indicators All free charts, KAPIL COTEX 512036 indicators All historical values BSE

KAPIL COTEX 512036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAPIL COTEX 512036 ADX is: 19, 32, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAPIL COTEX 512036 are:

ADX	+DY	-DY
18.7	31.3	45.7
10.5	33.7	41.6
0.7	36.4	36.9
3.4	37.5	35
32	44.4	22.9
53.3	51	15.5
53.2	53.1	16.2
53.2	58.5	17.9
48.9	59	20.3
42.8	56	22.4

ADX charts for KAPIL COTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAPIL COTEX 512036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAPIL COTEX is 174.05

50 day MA of KAPIL COTEX is 154.37

100 day MA of KAPIL COTEX is 165.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAPIL COTEX 512036 is uptrend

Historical Moving averages values of KAPIL COTEX 512036 are:

Price	20 day	50 day	100 day
153.45	174.05	154.37	165.71
161.50	173.32	154.1	166.07
170.00	172.19	153.55	166.33
173.20	170.64	152.97	166.42
191.85	169.29	152.18	166.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAPIL COTEX 512036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAPIL COTEX 512036 is: 56.8 M

Current day volume is 2.711 times compared to averaged volume KAPIL COTEX has

Historical price to volume measure of KAPIL COTEX is:

Price	Percent Change	Percent change within day	Volume change
153.45	-4.98%	-2.57%	2.711 times
161.50	-5%	0%	0.088 times
170.00	-1.85%	0%	1.849 times
173.20	-9.72%	-4.99%	1.954 times
191.85	-4.98%	-6.85%	2.165 times
201.90	0.98%	-1.01%	0.106 times
199.95	1.04%	-3.75%	0.106 times
197.90	-1.05%	-5.76%	0.37 times
200.00	2.96%	-1.7%	4.789 times
194.25	4.44%	-0.54%	0.335 times

Price to volume Charts of KAPIL COTEX 512036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAPIL COTEX 512036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAPIL COTEX 512036 is: 174.05 & deviation is 19.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAPIL COTEX 512036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.45	174.05	19.46	212.97	135.13
161.50	173.32	20.46	214.24	132.4
170.00	172.19	21.67	215.53	128.85
173.20	170.64	22.86	216.35	124.93
191.85	169.29	23.45	216.2	122.38

Bollinger Bands charts for KAPIL COTEX 512036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAPIL COTEX 512036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAPIL COTEX 512036

14 day KAPIL COTEX 512036 RSI is: 43.67

According to RSI indicator, Selling is dominating the stock of KAPIL COTEX 512036

Historical values of RSI indicator for KAPIL COTEX are as follows in descending order:

43.67 43.88 44.22 43.2 46.27 47.33 48.55 49.78 48.53 48.67 48.05 48.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAPIL COTEX 512036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAPIL COTEX 512036

12,26,9 day KAPIL COTEX 512036 MACD is: 174.87, 170.13, 4.74

According to MACD indicator, Prices of KAPIL COTEX 512036 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAPIL COTEX 512036 are:

174.87, 170.13, 4.74
178.76, 171.46, 7.3
181.9, 172.26, 9.64
184.06, 172.44, 11.62
186.03, 172.38, 13.65
184.97, 170.82, 14.15
181.89, 168.33, 13.56
178.61, 165.8, 12.81
175.1, 163.23, 11.87
170.58, 160.29, 10.29

MACD charts of KAPIL COTEX 512036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAPIL COTEX 512036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAPIL COTEX 512036 CCI is: -149

According to CCI indicator, KAPIL COTEX 512036 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAPIL COTEX

Historical CCI values of KAPIL COTEX 512036 are:

-149 -115 -73 -42 60 90 90 87 83 50

CCI charts of KAPIL COTEX 512036 are below. Second charts towards left.

KAPIL COTEX 512036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAPIL COTEX 512036 Stochastics is: 12

According to Stochastics indicator, Selling is coming in KAPIL COTEX

KAPIL COTEX 512036 is closing near its lowest lows

Historical Stochastics values of KAPIL COTEX 512036 are:

12 12 12 12 12 12 12 12 12 12

KAPIL COTEX 512036 Stochastics charts are below. Third charts to the left, at the bottom