BSE KAPIL COTEX 512036 All indicator, KAPIL COTEX 512036 indicators All technical analysis, KAPIL COTEX 512036 indicators All free charts, KAPIL COTEX 512036 indicators All historical values BSE

Stock 512036 - Share KAPIL COTEX trades in BSE

Daily Support: 205.38
Daily Resistance: 213.93
5 Day DMA Moving Average is 203.28
20 Day DMA Moving Average is 182.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.87%	218.20	209.65	218.20	209.65	0.07 times
Thu 27 Nov 2025	-0.53%	207.85	207.85	207.85	207.85	0.23 times
Wed 26 Nov 2025	4.63%	209.65	208.95	209.65	208.95	0.05 times
Tue 25 Nov 2025	4.97%	199.75	199.70	199.75	199.70	0.25 times
Thu 20 Nov 2025	0%	190.25	190.25	192.15	190.25	10.46 times
Wed 19 Nov 2025	4.97%	190.30	190.25	190.30	190.25	2.73 times
Tue 18 Nov 2025	4.02%	172.50	181.25	182.95	172.50	11.34 times
Fri 14 Nov 2025	2.35%	178.75	174.25	178.75	174.10	9.47 times
Thu 13 Nov 2025	5%	170.25	170.25	170.25	170.25	0.02 times
Wed 12 Nov 2025	4.99%	162.15	162.15	162.15	162.15	0.02 times

Volume is calculated using 10 day average volume

BSE KAPIL COTEX 512036 All indicator, KAPIL COTEX 512036 indicators All technical analysis, KAPIL COTEX 512036 indicators All free charts, KAPIL COTEX 512036 indicators All historical values BSE

Below are charts of BSE KAPIL COTEX 512036 All indicator, KAPIL COTEX 512036 indicators All technical analysis, KAPIL COTEX 512036 indicators All free charts, KAPIL COTEX 512036 indicators All historical values BSE

KAPIL COTEX 512036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAPIL COTEX 512036 ADX is: 28, 51, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAPIL COTEX 512036 are:

ADX	+DY	-DY
27.9	50.2	28.3
18.3	45.3	31.3
19.9	45.7	30.5
9.9	40.7	33.4
1.3	37.3	36.3
0.9	36.2	36.9
10	32.7	40
15.7	31.9	43.8
27.8	26.6	47.2
40.8	21.3	50.6

ADX charts for KAPIL COTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAPIL COTEX 512036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAPIL COTEX is 182.78

50 day MA of KAPIL COTEX is 187.17

100 day MA of KAPIL COTEX is 185.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAPIL COTEX 512036 is uptrend

Historical Moving averages values of KAPIL COTEX 512036 are:

Price	20 day	50 day	100 day
209.65	182.78	187.17	185.8
207.85	182.59	187.08	185.7
208.95	182.65	187.23	185.66
199.70	182.7	187.59	185.65
190.25	183.21	188.16	185.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAPIL COTEX 512036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAPIL COTEX 512036 is: 142.3 M

Current day volume is 0.021 times compared to averaged volume KAPIL COTEX has

Historical price to volume measure of KAPIL COTEX is:

Price	Percent Change	Percent change within day	Volume change
209.65	0.87%	-3.92%	0.021 times
207.85	-0.53%	0%	0.07 times
208.95	4.63%	-0.33%	0.014 times
199.70	4.97%	-0.03%	0.077 times
190.25	0%	0%	3.183 times
190.25	4.97%	-0.03%	0.829 times
181.25	4.02%	5.07%	3.45 times
174.25	2.35%	-2.52%	2.881 times
170.25	5%	0%	0.007 times
162.15	4.99%	0%	0.007 times

Price to volume Charts of KAPIL COTEX 512036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAPIL COTEX 512036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAPIL COTEX 512036 is: 182.78 & deviation is 19.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAPIL COTEX 512036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.65	182.78	19.28	221.34	144.22
207.85	182.59	19.04	220.67	144.51
208.95	182.65	19.11	220.88	144.42
199.70	182.7	19.19	221.07	144.33
190.25	183.21	19.77	222.74	143.68

Bollinger Bands charts for KAPIL COTEX 512036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAPIL COTEX 512036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAPIL COTEX 512036

14 day KAPIL COTEX 512036 RSI is: 50.53

According to RSI indicator, Selling is dominating the stock of KAPIL COTEX 512036

Historical values of RSI indicator for KAPIL COTEX are as follows in descending order:

50.53 51.9 50.35 49.76 49.05 49.05 48.39 48.26 49 48.6 48.28 48.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAPIL COTEX 512036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAPIL COTEX 512036

12,26,9 day KAPIL COTEX 512036 MACD is: 192.28, 187.97, 4.31

According to MACD indicator, Prices of KAPIL COTEX 512036 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAPIL COTEX 512036 are:

192.28, 187.97, 4.31
189.12, 186.23, 2.89
185.72, 184.5, 1.22
181.5, 182.54, -1.04
178.19, 181.17, -2.98
176, 180.44, -4.44
173.41, 179.65, -6.24
171.99, 179.52, -7.53
171.58, 179.94, -8.36
171.82, 180.72, -8.9

MACD charts of KAPIL COTEX 512036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAPIL COTEX 512036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAPIL COTEX 512036 CCI is: 117

According to CCI indicator, KAPIL COTEX 512036 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KAPIL COTEX

Historical CCI values of KAPIL COTEX 512036 are:

117 100 105 71 39 37 -5 -16 -36 -65

CCI charts of KAPIL COTEX 512036 are below. Second charts towards left.

KAPIL COTEX 512036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAPIL COTEX 512036 Stochastics is: 95

According to Stochastics indicator, Selling is coming in KAPIL COTEX

KAPIL COTEX 512036 is closing near its highest highs

Historical Stochastics values of KAPIL COTEX 512036 are:

95 95 95 95 95 95 95 95 95 95

KAPIL COTEX 512036 Stochastics charts are below. Third charts to the left, at the bottom