BSE KAPIL COTEX 512036 MACD indicator, KAPIL COTEX 512036 indicators MACD technical analysis, KAPIL COTEX 512036 indicators MACD free charts, KAPIL COTEX 512036 indicators MACD historical values BSE

Stock 512036 - Share KAPIL COTEX trades in BSE

Daily Support: 199.2
Daily Resistance: 199.2
5 Day DMA Moving Average is 205.07
20 Day DMA Moving Average is 182.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.98%	199.20	199.20	199.20	199.20	0.02 times
Tue 02 Dec 2025	0.87%	218.20	209.65	218.20	209.65	0.07 times
Thu 27 Nov 2025	-0.53%	207.85	207.85	207.85	207.85	0.23 times
Wed 26 Nov 2025	4.63%	209.65	208.95	209.65	208.95	0.05 times
Tue 25 Nov 2025	4.97%	199.75	199.70	199.75	199.70	0.25 times
Thu 20 Nov 2025	0%	190.25	190.25	192.15	190.25	10.27 times
Wed 19 Nov 2025	4.97%	190.30	190.25	190.30	190.25	2.68 times
Tue 18 Nov 2025	4.02%	172.50	181.25	182.95	172.50	11.13 times
Fri 14 Nov 2025	2.35%	178.75	174.25	178.75	174.10	9.3 times
Thu 13 Nov 2025	5%	170.25	170.25	170.25	170.25	0.02 times

Volume is calculated using 10 day average volume

BSE KAPIL COTEX 512036 MACD indicator, KAPIL COTEX 512036 indicators MACD technical analysis, KAPIL COTEX 512036 indicators MACD free charts, KAPIL COTEX 512036 indicators MACD historical values BSE

Below are charts of BSE KAPIL COTEX 512036 MACD indicator, KAPIL COTEX 512036 indicators MACD technical analysis, KAPIL COTEX 512036 indicators MACD free charts, KAPIL COTEX 512036 indicators MACD historical values BSE

KAPIL COTEX 512036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAPIL COTEX 512036

12,26,9 day KAPIL COTEX 512036 MACD is: 193.34, 188.8, 4.54

According to MACD indicator, Prices of KAPIL COTEX 512036 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAPIL COTEX 512036 are:

193.34, 188.8, 4.54
192.28, 187.97, 4.31
189.12, 186.23, 2.89
185.72, 184.5, 1.22
181.5, 182.54, -1.04
178.19, 181.17, -2.98
176, 180.44, -4.44
173.41, 179.65, -6.24
171.99, 179.52, -7.53
171.58, 179.94, -8.36

MACD charts of KAPIL COTEX 512036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.