Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512036 KAPIL COTEX BSE Stock exchange
Stock 512036 - Share KAPIL COTEX trades in BSE
Weekly charts share 512036 KAPIL COTEX BSE Stock exchange
Stock 512036 - Share KAPIL COTEX trades in BSE
- Weekly Support: 143.1
- Weekly Resistance: 155.7
- 4 Week Moving Average is 160.34
- 12 Week Moving Average is 170.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | -8.79% | 161.80 | 149.40 | 162.00 | 149.40 | 4.575 times |
| Fri 07 Aug 2026 | -2.5% | 167.50 | 163.80 | 167.50 | 163.80 | 0.024 times |
| Fri 31 Jul 2026 | 4.9% | 167.90 | 168.00 | 176.40 | 159.00 | 0.792 times |
| Fri 24 Jul 2026 | 23.19% | 130.00 | 160.15 | 161.90 | 130.00 | 6.932 times |
| Fri 17 Jul 2026 | -19.5% | 157.50 | 130.00 | 157.50 | 130.00 | 2.738 times |
| Thu 09 Jul 2026 | -15.82% | 182.30 | 161.50 | 182.30 | 161.50 | 1.713 times |
| Tue 30 Jun 2026 | -4.05% | 203.95 | 191.85 | 205.95 | 191.85 | 21.5 times |
| Mon 22 Jun 2026 | 1.04% | 207.75 | 199.95 | 207.75 | 199.95 | 0.286 times |
| Mon 15 Jun 2026 | -1.05% | 210.00 | 197.90 | 210.00 | 197.90 | 0.029 times |
| Fri 12 Jun 2026 | 15.64% | 181.55 | 200.00 | 203.45 | 177.95 | 3.245 times |
Volume is in comparison with previous volume
Weekly charts share 512036 KAPIL COTEX BSE Stock exchange
These are Weekly charts share 512036 KAPIL COTEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512036 KAPIL COTEX BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
