BSE KLRFM 507598 All indicator, KLRFM 507598 indicators All technical analysis, KLRFM 507598 indicators All free charts, KLRFM 507598 indicators All historical values BSE

Stock 507598 - Share KLRFM trades in BSE

Daily Support: 146.53
Daily Resistance: 151.33
5 Day DMA Moving Average is 145.33
20 Day DMA Moving Average is 145.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2024	0.98%	150.10	149.85	152.80	148.00	0.27 times
Mon 02 Dec 2024	1.02%	146.50	148.40	151.90	142.70	0.32 times
Fri 29 Nov 2024	0.72%	144.90	146.90	157.00	144.90	0.7 times
Thu 28 Nov 2024	7.52%	135.75	145.85	151.90	135.00	1.03 times
Wed 27 Nov 2024	1.95%	135.00	135.65	139.65	135.00	0.35 times
Tue 26 Nov 2024	-2.38%	134.05	133.05	136.30	131.25	0.39 times
Mon 25 Nov 2024	0.04%	137.00	136.30	140.90	132.45	0.46 times
Fri 22 Nov 2024	0.48%	137.95	136.25	140.90	134.35	0.18 times
Thu 21 Nov 2024	0.04%	139.00	135.60	139.00	134.10	0.2 times
Tue 19 Nov 2024	0.48%	135.15	135.55	144.90	132.30	0.57 times

Volume is calculated using 10 day average volume

BSE KLRFM 507598 All indicator, KLRFM 507598 indicators All technical analysis, KLRFM 507598 indicators All free charts, KLRFM 507598 indicators All historical values BSE

Below are charts of BSE KLRFM 507598 All indicator, KLRFM 507598 indicators All technical analysis, KLRFM 507598 indicators All free charts, KLRFM 507598 indicators All historical values BSE

KLRFM 507598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLRFM 507598 ADX is: 9, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KLRFM 507598 are:

ADX	+DY	-DY
8.2	19.9	16.9
6.3	19.9	17.6
11.7	21.6	17
0.9	19.3	18.9
34.9	10.7	22.1
48.4	8.2	23.5
46.6	8.6	23.5
43.9	9.2	23.5
51.6	8	24.9
51.7	8.3	26

ADX charts for KLRFM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLRFM 507598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLRFM is 145.18

50 day MA of KLRFM is 159.66

100 day MA of KLRFM is 179.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KLRFM 507598 is downtrend

Historical Moving averages values of KLRFM 507598 are:

Price	20 day	50 day	100 day
149.85	145.18	159.66	179.97
148.40	145.87	160.26	180.59
146.90	146.44	160.92	181.26
145.85	147.22	161.66	181.96
135.65	148.24	162.34	182.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLRFM 507598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLRFM 507598 is: 8404.5 M

Current day volume is 0.413 times compared to averaged volume KLRFM has

Historical price to volume measure of KLRFM is:

Price	Percent Change	Percent change within day	Volume change
149.85	0.98%	-0.17%	0.413 times
148.40	1.02%	1.3%	0.495 times
146.90	0.72%	1.38%	1.084 times
145.85	7.52%	7.44%	1.596 times
135.65	1.95%	0.48%	0.546 times
133.05	-2.38%	-0.75%	0.597 times
136.30	0.04%	-0.51%	0.708 times
136.25	0.48%	-1.23%	0.276 times
135.60	0.04%	-2.45%	0.304 times
135.55	0.48%	0.3%	0.875 times

Price to volume Charts of KLRFM 507598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLRFM 507598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLRFM 507598 is: 145.18 & deviation is 8.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KLRFM 507598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.85	145.18	8.95	163.09	127.27
148.40	145.87	9.79	165.44	126.3
146.90	146.44	10.23	166.91	125.97
145.85	147.22	10.82	168.86	125.58
135.65	148.24	11.58	171.39	125.09

Bollinger Bands charts for KLRFM 507598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLRFM 507598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLRFM 507598

14 day KLRFM 507598 RSI is: 46.1

According to RSI indicator, Selling is dominating the stock of KLRFM 507598

Historical values of RSI indicator for KLRFM are as follows in descending order:

46.1 47.11 48.13 49.43 45.64 45.95 45.72 47.54 49.04 50.87 52.42 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLRFM 507598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLRFM 507598

12,26,9 day KLRFM 507598 MACD is: 144.18, 149.04, -4.86

According to MACD indicator, Prices of KLRFM 507598 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLRFM 507598 are:

144.18, 149.04, -4.86
143.15, 148.97, -5.82
142.2, 149.02, -6.82
141.35, 149.19, -7.84
140.53, 149.46, -8.93
141.42, 150.56, -9.14
142.94, 151.96, -9.02
144.15, 153.21, -9.06
145.59, 154.57, -8.98
147.4, 156.09, -8.69

MACD charts of KLRFM 507598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLRFM 507598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLRFM 507598 CCI is: 123

According to CCI indicator, KLRFM 507598 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLRFM

Historical CCI values of KLRFM 507598 are:

123 89 115 42 -59 -102 -62 -53 -66 -48

CCI charts of KLRFM 507598 are below. Second charts towards left.

KLRFM 507598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLRFM 507598 Stochastics is: 63

According to Stochastics indicator, Buying is coming in KLRFM

KLRFM 507598 is neither over-bought, nor over-sold

Historical Stochastics values of KLRFM 507598 are:

63 63 63 63 63 63 63 63 63 63

KLRFM 507598 Stochastics charts are below. Third charts to the left, at the bottom