ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507598 Historical charts - KLRFM

Historical charts for Stock 507598 - Share KLRFM trades in BSE

Moving Averages for

  • 5Day Average: 107.06
  • 12Day Average: 103.73
  • 20Day Average: 101.03
  • 50Day Average: 99.19
  • 100Day Average: 99.57
  • 150Day Average: 108.25

507598 Indicators & signals

Indicator MACD (12,26,9)

104.35, 101.94, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

25.77, 24.7, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 109.74 106.22 to 109.74 3.04% 0.23 times
20 Mon Apr 2026 106.50 105.00 to 109.95 0.26% 1.07 times
17 Fri Apr 2026 106.22 104.00 to 107.95 0.22% 0.83 times
16 Thu Apr 2026 105.99 102.60 to 107.00 -0.79% 2.79 times
15 Wed Apr 2026 106.83 104.30 to 108.00 2.23% 1.32 times
13 Mon Apr 2026 104.50 102.00 to 105.00 2.1% 0.84 times
10 Fri Apr 2026 102.35 102.10 to 104.00 0.29% 0.54 times
09 Thu Apr 2026 102.05 102.01 to 105.90 -2.2% 0.42 times
08 Wed Apr 2026 104.35 99.81 to 107.89 2.3% 1.65 times
06 Mon Apr 2026 102.00 101.00 to 104.00 3.61% 0.14 times
02 Thu Apr 2026 98.45 92.60 to 98.50 2.76% 0.4 times
01 Wed Apr 2026 95.81 89.00 to 96.00 7.17% 1.05 times

Technical analysis forecast of 507598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507598 507598 at this time. Stock is rising and might rise more.

It appears as if 507598 507598 gave a large move recently.

Stock of 507598 (507598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507598 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507598 stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 102.73 as target. However if you take a buy trade in 507598, then use 107.6 as stoploss and 113.4 as target.

Tomorrow's movement Prediction of 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507598 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507598 Historical charts - Share KLRFM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507598 Historical charts - Share KLRFM

 

Back to top