ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507598 Historical charts - KLRFM

Historical charts for Stock 507598 - Share KLRFM trades in BSE

Moving Averages for

  • 5Day Average: 103.3
  • 12Day Average: 100.31
  • 20Day Average: 97.7
  • 50Day Average: 96.08
  • 100Day Average: 104.63
  • 150Day Average: 113.48

507598 Indicators & signals

Indicator MACD (12,26,9)

100.79, 98.34, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

60.33, 34.89, 8.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 105.00 104.00 to 107.00 0.91% 0.06 times
05 Thu Mar 2026 104.05 103.00 to 107.75 3.95% 0.51 times
04 Wed Mar 2026 100.10 99.60 to 103.00 -4.12% 0.13 times
02 Mon Mar 2026 104.40 100.50 to 105.80 1.39% 0.52 times
27 Fri Feb 2026 102.97 101.30 to 106.00 -3.2% 0.71 times
26 Thu Feb 2026 106.37 97.00 to 117.00 8.89% 5.8 times
25 Wed Feb 2026 97.69 96.00 to 98.90 0.71% 0.49 times
24 Tue Feb 2026 97.00 94.50 to 97.00 0.01% 0.34 times
23 Mon Feb 2026 96.99 94.01 to 99.00 0.07% 0.27 times
20 Fri Feb 2026 96.92 95.84 to 98.90 1.13% 0.19 times
19 Thu Feb 2026 95.84 93.61 to 102.00 -0.51% 1.04 times
18 Wed Feb 2026 96.33 92.50 to 98.39 2.68% 0.62 times

Technical analysis forecast of 507598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507598 507598 at this time. Stock is rising and might rise more.

It appears as if 507598 507598 gave a large move recently.

Stock of 507598 (507598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507598 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507598 stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99.02 as target. However if you take a buy trade in 507598, then use 103.4 as stoploss and 108.8 as target.

Tomorrow's movement Prediction of 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507598 Historical charts - Share KLRFM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507598 Historical charts - Share KLRFM

 

Back to top