ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507598 Historical charts - KLRFM

Historical charts for Stock 507598 - Share KLRFM trades in BSE

Moving Averages for

  • 5Day Average: 97.67
  • 12Day Average: 98.65
  • 20Day Average: 100.64
  • 50Day Average: 96.14
  • 100Day Average: 101.82
  • 150Day Average: 110.66

507598 Indicators & signals

Indicator MACD (12,26,9)

98.42, 98.6, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 19.18, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 95.15 92.25 to 98.35 -2.91% 1.89 times
25 Wed Mar 2026 98.00 97.20 to 100.00 0.82% 0.64 times
24 Tue Mar 2026 97.20 97.10 to 100.70 0.15% 0.96 times
23 Mon Mar 2026 97.05 96.90 to 99.00 -3.86% 1 times
20 Fri Mar 2026 100.95 97.10 to 101.50 1.97% 0.82 times
19 Thu Mar 2026 99.00 95.10 to 100.00 0% 1.68 times
18 Wed Mar 2026 99.00 99.00 to 101.25 -0.05% 0.68 times
17 Tue Mar 2026 99.05 95.00 to 101.00 0.61% 2.03 times
16 Mon Mar 2026 98.45 98.00 to 102.85 0.92% 0.68 times
13 Fri Mar 2026 97.55 96.25 to 102.95 -3.42% 0.86 times
12 Thu Mar 2026 101.00 97.25 to 102.00 -0.39% 0.65 times
11 Wed Mar 2026 101.40 95.30 to 104.20 -2.69% 0.7 times

Technical analysis forecast for 507598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507598 507598 at this time. Stock is falling and might fall more.

It appears as if 507598 507598 gave a large move recently.

Stock of 507598 (507598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507598 stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 92 as target. However if you take a buy trade in 507598, then use 95.7 as stoploss and 98.69 as target.

Tomorrow's movement Prediction of 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.98

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507598 Historical charts - Share KLRFM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507598 Historical charts - Share KLRFM

 

Back to top