ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507598 Historical charts - KLRFM

Historical charts for Stock 507598 - Share KLRFM trades in BSE

Moving Averages for

  • 5Day Average: 81.01
  • 12Day Average: 83.04
  • 20Day Average: 84.59
  • 50Day Average: 87.4
  • 100Day Average: 94.74
  • 150Day Average: 97.13

507598 Indicators & signals

Indicator MACD (12,26,9)

82.66, 84.5, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

30.51, 9.15, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 80.59 79.01 to 82.10 0.74% 1.13 times
24 Thu Sep 2026 80.00 79.07 to 82.50 -2.98% 0.42 times
23 Wed Sep 2026 82.46 79.60 to 84.30 2.11% 0.57 times
22 Tue Sep 2026 80.76 80.20 to 83.65 -0.6% 0.69 times
21 Mon Sep 2026 81.25 77.51 to 84.30 -1.98% 3.64 times
18 Fri Sep 2026 82.89 80.50 to 87.70 -2.88% 0.62 times
17 Thu Sep 2026 85.35 82.00 to 86.70 0.8% 1.49 times
16 Wed Sep 2026 84.67 80.05 to 85.40 2.14% 0.2 times
15 Tue Sep 2026 82.90 81.60 to 83.58 -0.46% 1.16 times
11 Fri Sep 2026 83.28 82.40 to 86.70 -4.93% 1.15 times
10 Thu Sep 2026 87.60 83.00 to 87.80 3.38% 0.05 times
09 Wed Sep 2026 84.74 81.00 to 87.00 0.17% 1.19 times

Technical analysis forecast for 507598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507598 507598 at this time. Stock is falling and might fall more.

It appears as if 507598 507598 gave a large move recently.

Stock of 507598 (507598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507598 stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 77.8 as target. However if you take a buy trade in 507598, then use 81.1 as stoploss and 83.76 as target.

Tomorrow's movement Prediction of 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507598 Historical charts - Share KLRFM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507598 Historical charts - Share KLRFM

 

Back to top