ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507598 Historical charts - KLRFM

Historical charts for Stock 507598 - Share KLRFM trades in BSE

Moving Averages for

  • 5Day Average: 87.37
  • 12Day Average: 88.12
  • 20Day Average: 91.42
  • 50Day Average: 95.54
  • 100Day Average: 100.34
  • 150Day Average: 98.93

507598 Indicators & signals

Indicator MACD (12,26,9)

89.04, 91.74, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

46.32, 9.9, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 90.00 88.65 to 91.80 2.28% 0.46 times
13 Thu Aug 2026 87.99 86.00 to 89.00 3.74% 0.36 times
12 Wed Aug 2026 84.82 80.42 to 89.70 -3.61% 0.3 times
11 Tue Aug 2026 88.00 87.20 to 89.90 2.3% 0.19 times
10 Mon Aug 2026 86.02 85.01 to 89.44 -2.93% 0.91 times
07 Fri Aug 2026 88.62 87.20 to 89.80 -0.65% 0.29 times
06 Thu Aug 2026 89.20 86.00 to 90.78 2.59% 0.47 times
05 Wed Aug 2026 86.95 86.65 to 89.00 -1.2% 0.31 times
04 Tue Aug 2026 88.01 84.25 to 88.80 4.28% 0.63 times
03 Mon Aug 2026 84.40 76.20 to 91.00 -7.2% 6.12 times
31 Fri Jul 2026 90.95 90.00 to 93.95 -1.68% 0.42 times
30 Thu Jul 2026 92.50 89.95 to 93.50 -0.7% 1.12 times

Technical analysis forecast for 507598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507598 507598 at this time. Stock is falling and might fall more.

It appears as if 507598 507598 gave a large move recently.

Stock of 507598 (507598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507598 is bearish for shortterm, and stock might move down till 86.1 or till 80.6. Use a stoploss of 90.66 and if the stock hits stoploss, then it can shoot up till 95.23

Tomorrow's movement Prediction of 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.81

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507598 Historical charts - Share KLRFM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507598 Historical charts - Share KLRFM

 

Back to top