BSE Stock 507598 Historical charts - KLRFM
Historical charts for Stock 507598 - Share KLRFM trades in BSE
Recent prices of 507598 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 109.70 | 107.00 to 109.74 | -0.04% | 8.28 times |
| 21 Tue Apr 2026 | 109.74 | 106.22 to 109.74 | 3.04% | 0.23 times |
| 20 Mon Apr 2026 | 106.50 | 105.00 to 109.95 | 0.26% | 1.09 times |
| 17 Fri Apr 2026 | 106.22 | 104.00 to 107.95 | 0.22% | 0.85 times |
| 16 Thu Apr 2026 | 105.99 | 102.60 to 107.00 | -0.79% | 2.83 times |
| 15 Wed Apr 2026 | 106.83 | 104.30 to 108.00 | 2.23% | 1.34 times |
| 13 Mon Apr 2026 | 104.50 | 102.00 to 105.00 | 2.1% | 0.86 times |
| 10 Fri Apr 2026 | 102.35 | 102.10 to 104.00 | 0.29% | 0.55 times |
| 09 Thu Apr 2026 | 102.05 | 102.01 to 105.90 | -2.2% | 0.42 times |
| 08 Wed Apr 2026 | 104.35 | 99.81 to 107.89 | 2.3% | 1.68 times |
| 06 Mon Apr 2026 | 102.00 | 101.00 to 104.00 | 3.61% | 0.14 times |
| 02 Thu Apr 2026 | 98.45 | 92.60 to 98.50 | 2.76% | 0.4 times |
Technical analysis forecast of 507598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507598 507598 at this time. Stock is rising and might rise more.
It appears as if 507598 507598 gave a large move recently.
Stock of 507598 (507598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 507598 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507598 stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 103.39 as target. However if you take a buy trade in 507598, then use 108.6 as stoploss and 114.8 as target.
Tomorrow's movement Prediction of 507598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507598 Historical charts - Share KLRFM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


