Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 96.6 and 100.3
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 99.633333333333 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 103.33 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.60 (-3.62%) | 99.10 | 98.30 - 102.00 | 0.8032 times | Mon 22 June 2026 | 102.30 (0.59%) | 102.00 | 101.50 - 103.90 | 0.7729 times | Fri 19 June 2026 | 101.70 (-2.68%) | 102.25 | 98.50 - 103.95 | 1.3919 times | Thu 18 June 2026 | 104.50 (0.38%) | 102.70 | 102.00 - 105.90 | 0.0612 times | Wed 17 June 2026 | 104.10 (4.26%) | 102.40 | 99.10 - 105.00 | 0.632 times | Tue 16 June 2026 | 99.85 (-0.45%) | 103.75 | 98.95 - 107.00 | 0.6787 times | Mon 15 June 2026 | 100.30 (5.58%) | 98.00 | 96.25 - 104.00 | 0.6626 times | Fri 12 June 2026 | 95.00 (8.32%) | 88.80 | 88.15 - 96.90 | 1.7389 times | Thu 11 June 2026 | 87.70 (-7.73%) | 96.80 | 85.00 - 99.00 | 2.8686 times | Wed 10 June 2026 | 95.05 (1.01%) | 96.95 | 93.15 - 96.95 | 0.3899 times | Tue 09 June 2026 | 94.10 (-1.26%) | 94.75 | 93.00 - 98.85 | 1.1778 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 95.65 and 101.25
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.60 (-3.05%) | 102.00 | 98.30 - 103.90 | 0.4769 times | Fri 19 June 2026 | 101.70 (7.05%) | 98.00 | 96.25 - 107.00 | 1.0367 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 2.2107 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.6167 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.7284 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.2689 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.3958 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 0.7581 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1309 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.3771 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.7321 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 78.8 and 104.8
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.60 (-5.15%) | 111.00 | 85.00 - 111.00 | 1.2115 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7148 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6286 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7604 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7342 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7329 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5238 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9936 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0075 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6928 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.127 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 75.3 and 108.3
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 100.53333333333 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.60 (-1.4%) | 100.00 | 85.00 - 118.00 | 0.2359 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6782 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7791 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9083 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.302 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4651 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2947 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2844 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0523 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.98
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 98.21 |
| 20 day DMA | 99.88 |
| 35 day DMA | 103.7 |
| 50 day DMA | 105.17 |
| 100 day DMA | 101.09 |
| 150 day DMA | 101.91 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 101.71 | 101.41 |
| 12 day EMA | 100.25 | 100.55 | 100.23 |
| 20 day EMA | 100.75 | 100.98 | 100.84 |
| 35 day EMA | 102.24 | 102.45 | 102.46 |
| 50 day EMA | 104.47 | 104.71 | 104.81 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.49 | 102.09 |
| 12 day SMA | 98.21 | 98.45 | 98.2 |
| 20 day SMA | 99.88 | 100 | 99.93 |
| 35 day SMA | 103.7 | 103.99 | 104.26 |
| 50 day SMA | 105.17 | 105.24 | 105.28 |
| 100 day SMA | 101.09 | 101.02 | 100.92 |
| 150 day SMA | 101.91 | 102.1 | 102.25 |
| 200 day SMA | 108.29 | 108.44 | 108.57 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
