Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 100.91 and 106.46
| Intraday Target 1 | 96.91 |
| Intraday Target 2 | 99.36 |
| Intraday Target 3 | 102.45666666667 |
| Intraday Target 4 | 104.91 |
| Intraday Target 5 | 108.01 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 0.6308 times | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 0.8567 times | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.2096 times | Mon 29 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 1.1125 times | Fri 26 December 2025 | 102.20 (1.04%) | 102.85 | 100.25 - 103.50 | 0.856 times | Wed 24 December 2025 | 101.15 (-2.22%) | 103.00 | 101.00 - 104.80 | 0.3481 times | Tue 23 December 2025 | 103.45 (0.34%) | 105.00 | 101.00 - 105.35 | 0.6955 times | Mon 22 December 2025 | 103.10 (5.26%) | 97.50 | 97.50 - 104.80 | 0.748 times | Fri 19 December 2025 | 97.95 (-2.97%) | 100.00 | 96.55 - 100.00 | 4.0406 times | Thu 18 December 2025 | 100.95 (0.3%) | 100.65 | 100.65 - 102.80 | 0.5022 times | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 0.9221 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 96.14 and 103.69
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 101.79 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (-0.37%) | 103.00 | 98.00 - 105.55 | 0.4242 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.3998 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9209 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4616 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.8876 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.8517 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.9056 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.6006 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.3303 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.2177 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 1.0546 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 100.91 and 106.46
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 102.45666666667 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 0.0167 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5266 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9988 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0128 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7017 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1329 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9303 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9179 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.1346 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.6277 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.3569 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 100.91 and 106.46
| Yearly Target 1 | 96.91 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 102.45666666667 |
| Yearly Target 4 | 104.91 |
| Yearly Target 5 | 108.01 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 0.0007 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6964 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8269 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9863 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3369 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.5044 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.3026 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2921 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0537 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 101.18 |
| 20 day DMA | 101.88 |
| 35 day DMA | 106.43 |
| 50 day DMA | 110.93 |
| 100 day DMA | 120.47 |
| 150 day DMA | 120.27 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.26 | 100.39 |
| 12 day EMA | 101.52 | 101.46 | 101.72 |
| 20 day EMA | 103.01 | 103.14 | 103.47 |
| 35 day EMA | 106.55 | 106.83 | 107.23 |
| 50 day EMA | 110.48 | 110.83 | 111.27 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.31 | 101 |
| 12 day SMA | 101.18 | 101.54 | 101.73 |
| 20 day SMA | 101.88 | 102.05 | 102.5 |
| 35 day SMA | 106.43 | 106.94 | 107.74 |
| 50 day SMA | 110.93 | 111.24 | 111.6 |
| 100 day SMA | 120.47 | 120.74 | 121.06 |
| 150 day SMA | 120.27 | 120.34 | 120.4 |
| 200 day SMA | 114.68 | 114.6 | 114.55 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
