Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong intraday Stock price targets for Klrfm are 139.88 and 143.28

Intraday Target 1138.98
Intraday Target 2140.77
Intraday Target 3142.38333333333
Intraday Target 4144.17
Intraday Target 5145.78

Daily price and volume Klrfm

Date Closing Open Range Volume
Thu 12 December 2024 142.55 (-0.38%) 143.20 140.60 - 144.00 0.7025 times
Wed 11 December 2024 143.10 (-2.45%) 146.70 142.75 - 148.00 0.7453 times
Tue 10 December 2024 146.70 (-1.21%) 149.00 145.80 - 149.95 0.306 times
Mon 09 December 2024 148.50 (3.05%) 148.00 146.00 - 152.00 1.8931 times
Fri 06 December 2024 144.10 (-1.03%) 146.00 142.45 - 153.00 0.8037 times
Thu 05 December 2024 145.60 (-1.39%) 149.00 144.80 - 152.85 0.6213 times
Wed 04 December 2024 147.65 (-1.47%) 148.80 145.15 - 150.80 0.8069 times
Tue 03 December 2024 149.85 (0.98%) 150.10 148.00 - 152.80 0.8546 times
Mon 02 December 2024 148.40 (1.02%) 146.50 142.70 - 151.90 1.0235 times
Fri 29 November 2024 146.90 (0.72%) 144.90 144.90 - 157.00 2.2431 times
Thu 28 November 2024 145.85 (7.52%) 135.75 135.00 - 151.90 3.3023 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 135.88 and 147.28

Weekly Target 1133.65
Weekly Target 2138.1
Weekly Target 3145.05
Weekly Target 4149.5
Weekly Target 5156.45

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Thu 12 December 2024 142.55 (-1.08%) 148.00 140.60 - 152.00 0.7704 times
Fri 06 December 2024 144.10 (-1.91%) 146.50 142.45 - 153.00 0.8682 times
Fri 29 November 2024 146.90 (7.82%) 137.00 131.25 - 157.00 1.9801 times
Fri 22 November 2024 136.25 (-2.5%) 139.75 132.30 - 144.90 1.2562 times
Thu 14 November 2024 139.75 (-9.34%) 157.00 137.75 - 157.00 1.1366 times
Fri 08 November 2024 154.15 (-5.83%) 165.35 153.00 - 165.80 1.2582 times
Fri 01 November 2024 163.70 (3.64%) 161.15 154.00 - 168.80 0.8547 times
Fri 25 October 2024 157.95 (-6.37%) 170.00 150.20 - 170.80 0.5975 times
Fri 18 October 2024 168.70 (-1.89%) 170.30 165.00 - 174.00 0.5924 times
Fri 11 October 2024 171.95 (0.61%) 171.00 165.40 - 179.95 0.6857 times
Thu 03 October 2024 170.90 (1.36%) 173.70 165.35 - 173.70 0.3825 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 135.38 and 147.78

Monthly Target 1132.98
Monthly Target 2137.77
Monthly Target 3145.38333333333
Monthly Target 4150.17
Monthly Target 5157.78

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Thu 12 December 2024 142.55 (-2.96%) 146.50 140.60 - 153.00 0.1925 times
Fri 29 November 2024 146.90 (-8.04%) 159.75 131.25 - 167.50 0.6687 times
Thu 31 October 2024 159.75 (-4.91%) 170.00 150.20 - 179.95 0.341 times
Mon 30 September 2024 168.00 (-14.53%) 202.45 167.00 - 202.45 0.9316 times
Fri 30 August 2024 196.55 (-16.61%) 258.00 193.00 - 279.20 3.1224 times
Wed 31 July 2024 235.70 (24.22%) 185.00 182.15 - 235.70 1.6847 times
Fri 28 June 2024 189.75 (-3.68%) 190.60 155.00 - 202.95 0.9493 times
Fri 31 May 2024 197.00 (-0.76%) 198.60 173.10 - 204.45 0.984 times
Tue 30 April 2024 198.50 (2.21%) 209.80 188.10 - 218.00 0.5212 times
Thu 28 March 2024 194.20 (-11.63%) 218.05 179.00 - 231.70 0.6047 times
Thu 29 February 2024 219.75 (-13.92%) 258.00 191.00 - 299.00 2.3297 times

 monthly chart Klrfm

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 December 2024

Munafa value: 49 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klrfm (507598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.

Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Klrfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 144.99
12 day DMA 145.4
20 day DMA 141.93
35 day DMA 149.2
50 day DMA 155.44
100 day DMA 176.22
150 day DMA 181.44
200 day DMA 187.13

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA144.46145.41146.57
12 day EMA144.75145.15145.52
20 day EMA145.88146.23146.56
35 day EMA150.33150.79151.24
50 day EMA156.04156.59157.14

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA144.99145.6146.51
12 day SMA145.4144.61144.05
20 day SMA141.93141.95142.6
35 day SMA149.2149.79150.42
50 day SMA155.44155.96156.58
100 day SMA176.22176.79177.46
150 day SMA181.44181.79182.16
200 day SMA187.13187.53187.86

Fundamentals, profit and EPS of Klrfm 507598

 Fundamentals, profit and EPS of Klrfm 507598

EPS is 7.19 and PE is: 19.83

Last quarter profit: (June 2024 quarter) -2.30 crores (-213.86%)

Debt: 89.50 in crores

Market capitalization: 166.36

EPS is 8.63 and PE is: 16.52

Last quarter profit: (March 2024 quarter) 1.02 crores (64.52%)

Debt: 89.49 in crores

Market capitalization: 178.12

Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top