Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 92.45 and 96.65
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 95.516666666667 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 99.72 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.85 (0.47%) | 96.50 | 93.25 - 97.45 | 0.6861 times | Wed 15 July 2026 | 95.40 (-2.2%) | 99.10 | 94.10 - 99.10 | 0.8209 times | Tue 14 July 2026 | 97.55 (1.51%) | 96.50 | 95.65 - 98.70 | 0.5186 times | Mon 13 July 2026 | 96.10 (-3.17%) | 97.50 | 95.35 - 99.00 | 0.4982 times | Fri 10 July 2026 | 99.25 (0.81%) | 100.90 | 96.05 - 100.90 | 0.7894 times | Thu 09 July 2026 | 98.45 (3.58%) | 97.00 | 96.00 - 99.80 | 0.1951 times | Wed 08 July 2026 | 95.05 (-2.86%) | 95.00 | 93.90 - 97.95 | 0.2984 times | Tue 07 July 2026 | 97.85 (1.87%) | 96.05 | 95.00 - 98.10 | 0.4515 times | Fri 03 July 2026 | 96.05 (-5.37%) | 100.00 | 94.70 - 101.95 | 5.3714 times | Thu 02 July 2026 | 101.50 (3.62%) | 102.00 | 98.10 - 102.00 | 0.3705 times | Wed 01 July 2026 | 97.95 (-2.73%) | 100.20 | 95.65 - 102.25 | 1.1921 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 91.63 and 97.48
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.85 (-3.43%) | 97.50 | 93.25 - 99.10 | 0.5442 times | Fri 10 July 2026 | 99.25 (3.33%) | 96.05 | 93.90 - 100.90 | 0.374 times | Fri 03 July 2026 | 96.05 (-4.52%) | 100.25 | 94.70 - 103.25 | 1.7057 times | Thu 25 June 2026 | 100.60 (-1.08%) | 102.00 | 98.30 - 104.10 | 0.5813 times | Fri 19 June 2026 | 101.70 (7.05%) | 98.00 | 96.25 - 107.00 | 0.9706 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 2.0699 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.5137 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.682 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.2517 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.3069 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 0.7098 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 90.05 and 99.05
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.85 (-4.82%) | 100.20 | 93.25 - 102.25 | 0.6515 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.4429 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7964 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.7003 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.8471 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.9321 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.8165 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5836 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.107 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.1225 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.886 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 73.93 and 106.93
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 99.616666666667 |
| Yearly Target 4 | 114.23 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.85 (-4.15%) | 100.00 | 85.00 - 118.00 | 0.2624 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6761 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7738 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.8995 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.298 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4607 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2938 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2836 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0522 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.58
Munafa value: 19 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 97.64 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.2 |
| 50 day DMA | 102.08 |
| 100 day DMA | 102 |
| 150 day DMA | 100.39 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.83 | 97.54 |
| 12 day EMA | 97.5 | 97.8 | 98.24 |
| 20 day EMA | 98.41 | 98.68 | 99.03 |
| 35 day EMA | 100.6 | 100.88 | 101.2 |
| 50 day EMA | 102.29 | 102.55 | 102.84 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 97.35 | 97.28 |
| 12 day SMA | 97.64 | 98.15 | 98.58 |
| 20 day SMA | 99.29 | 99.49 | 99.73 |
| 35 day SMA | 99.2 | 99.35 | 99.51 |
| 50 day SMA | 102.08 | 102.34 | 102.66 |
| 100 day SMA | 102 | 101.97 | 101.97 |
| 150 day SMA | 100.39 | 100.48 | 100.57 |
| 200 day SMA | 105.82 | 106.03 | 106.24 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 8.95 and PE is: 10.71
Last quarter profit: (March 2026 quarter) 2.99 crores (-17.31%)
Debt: 81.76 in crores
Market capitalization: 90.96
EPS is 7.95 and PE is: 12.06
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
