Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 79.79 and 91.4
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 82.193333333333 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 93.8 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (11.13%) | 75.76 | 75.39 - 87.00 | 2.6146 times | Mon 28 September 2026 | 75.76 (-5.99%) | 82.10 | 75.00 - 82.10 | 1.2684 times | Fri 25 September 2026 | 80.59 (0.74%) | 82.10 | 79.01 - 82.10 | 0.7868 times | Thu 24 September 2026 | 80.00 (-2.98%) | 82.10 | 79.07 - 82.50 | 0.2936 times | Wed 23 September 2026 | 82.46 (2.11%) | 81.56 | 79.60 - 84.30 | 0.4 times | Tue 22 September 2026 | 80.76 (-0.6%) | 82.10 | 80.20 - 83.65 | 0.4829 times | Mon 21 September 2026 | 81.25 (-1.98%) | 83.70 | 77.51 - 84.30 | 2.5399 times | Fri 18 September 2026 | 82.89 (-2.88%) | 83.70 | 80.50 - 87.70 | 0.4324 times | Thu 17 September 2026 | 85.35 (0.8%) | 83.00 | 82.00 - 86.70 | 1.042 times | Wed 16 September 2026 | 84.67 (2.14%) | 83.00 | 80.05 - 85.40 | 0.1394 times | Tue 15 September 2026 | 82.90 (-0.46%) | 83.58 | 81.60 - 83.58 | 0.8097 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 79.6 and 91.6
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (4.47%) | 82.10 | 75.00 - 87.00 | 0.6765 times | Fri 25 September 2026 | 80.59 (-2.77%) | 83.70 | 77.51 - 84.30 | 0.7845 times | Fri 18 September 2026 | 82.89 (-0.47%) | 83.58 | 80.05 - 87.70 | 0.4222 times | Fri 11 September 2026 | 83.28 (-4.44%) | 86.80 | 81.00 - 87.80 | 0.4126 times | Fri 04 September 2026 | 87.15 (-0.62%) | 87.69 | 84.10 - 90.10 | 0.6904 times | Fri 28 August 2026 | 87.69 (5.14%) | 82.60 | 82.60 - 88.99 | 0.7143 times | Fri 21 August 2026 | 83.40 (-7.33%) | 90.00 | 80.00 - 90.00 | 1.2244 times | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 0.8702 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 3.0682 times | Fri 31 July 2026 | 90.95 (-7.48%) | 96.85 | 89.95 - 97.50 | 1.1366 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 0.6735 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 72.05 and 87.15
| Monthly Target 1 | 68 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 83.096666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (-4%) | 88.00 | 75.00 - 90.10 | 0.9419 times | Mon 31 August 2026 | 87.70 (-3.57%) | 90.05 | 76.20 - 91.80 | 1.9823 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.1489 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2013 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.663 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.583 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7053 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.6085 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6798 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4859 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9216 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 58.1 and 101.1
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 92.396666666667 |
| Yearly Target 4 | 109.79 |
| Yearly Target 5 | 135.4 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.19 (-15.81%) | 100.00 | 75.00 - 118.00 | 0.4101 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6647 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7438 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.8505 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.2761 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.436 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2888 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2788 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0513 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.45
Tomorrow's movement Prediction of Klrfm 507598 looks bullish. It has broken an important Moving average of 83.11 with high volumes
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 82.01 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.5 |
| 50 day DMA | 86.76 |
| 100 day DMA | 94.09 |
| 150 day DMA | 96.95 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 79.43 | 81.27 |
| 12 day EMA | 82 | 81.6 | 82.66 |
| 20 day EMA | 83.14 | 83.03 | 83.79 |
| 35 day EMA | 85.16 | 85.22 | 85.78 |
| 50 day EMA | 86.91 | 87.02 | 87.48 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 79.91 | 81.01 |
| 12 day SMA | 82.01 | 82.29 | 83.04 |
| 20 day SMA | 83.81 | 83.99 | 84.59 |
| 35 day SMA | 84.5 | 84.55 | 84.92 |
| 50 day SMA | 86.76 | 87.02 | 87.4 |
| 100 day SMA | 94.09 | 94.38 | 94.74 |
| 150 day SMA | 96.95 | 97.02 | 97.13 |
| 200 day SMA | 96.9 | 97 | 97.14 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 8.95 and PE is: 9.41
Last quarter profit: (March 2026 quarter) 2.99 crores (-17.31%)
Debt: 81.76 in crores
Market capitalization: 90.96
EPS is 7.95 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
