Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 139.88 and 143.28
Intraday Target 1 | 138.98 |
Intraday Target 2 | 140.77 |
Intraday Target 3 | 142.38333333333 |
Intraday Target 4 | 144.17 |
Intraday Target 5 | 145.78 |
Daily price and volume Klrfm
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 142.55 (-0.38%) | 143.20 | 140.60 - 144.00 | 0.7025 times | Wed 11 December 2024 | 143.10 (-2.45%) | 146.70 | 142.75 - 148.00 | 0.7453 times | Tue 10 December 2024 | 146.70 (-1.21%) | 149.00 | 145.80 - 149.95 | 0.306 times | Mon 09 December 2024 | 148.50 (3.05%) | 148.00 | 146.00 - 152.00 | 1.8931 times | Fri 06 December 2024 | 144.10 (-1.03%) | 146.00 | 142.45 - 153.00 | 0.8037 times | Thu 05 December 2024 | 145.60 (-1.39%) | 149.00 | 144.80 - 152.85 | 0.6213 times | Wed 04 December 2024 | 147.65 (-1.47%) | 148.80 | 145.15 - 150.80 | 0.8069 times | Tue 03 December 2024 | 149.85 (0.98%) | 150.10 | 148.00 - 152.80 | 0.8546 times | Mon 02 December 2024 | 148.40 (1.02%) | 146.50 | 142.70 - 151.90 | 1.0235 times | Fri 29 November 2024 | 146.90 (0.72%) | 144.90 | 144.90 - 157.00 | 2.2431 times | Thu 28 November 2024 | 145.85 (7.52%) | 135.75 | 135.00 - 151.90 | 3.3023 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 135.88 and 147.28
Weekly Target 1 | 133.65 |
Weekly Target 2 | 138.1 |
Weekly Target 3 | 145.05 |
Weekly Target 4 | 149.5 |
Weekly Target 5 | 156.45 |
Weekly price and volumes for Klrfm
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 142.55 (-1.08%) | 148.00 | 140.60 - 152.00 | 0.7704 times | Fri 06 December 2024 | 144.10 (-1.91%) | 146.50 | 142.45 - 153.00 | 0.8682 times | Fri 29 November 2024 | 146.90 (7.82%) | 137.00 | 131.25 - 157.00 | 1.9801 times | Fri 22 November 2024 | 136.25 (-2.5%) | 139.75 | 132.30 - 144.90 | 1.2562 times | Thu 14 November 2024 | 139.75 (-9.34%) | 157.00 | 137.75 - 157.00 | 1.1366 times | Fri 08 November 2024 | 154.15 (-5.83%) | 165.35 | 153.00 - 165.80 | 1.2582 times | Fri 01 November 2024 | 163.70 (3.64%) | 161.15 | 154.00 - 168.80 | 0.8547 times | Fri 25 October 2024 | 157.95 (-6.37%) | 170.00 | 150.20 - 170.80 | 0.5975 times | Fri 18 October 2024 | 168.70 (-1.89%) | 170.30 | 165.00 - 174.00 | 0.5924 times | Fri 11 October 2024 | 171.95 (0.61%) | 171.00 | 165.40 - 179.95 | 0.6857 times | Thu 03 October 2024 | 170.90 (1.36%) | 173.70 | 165.35 - 173.70 | 0.3825 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 135.38 and 147.78
Monthly Target 1 | 132.98 |
Monthly Target 2 | 137.77 |
Monthly Target 3 | 145.38333333333 |
Monthly Target 4 | 150.17 |
Monthly Target 5 | 157.78 |
Monthly price and volumes Klrfm
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 142.55 (-2.96%) | 146.50 | 140.60 - 153.00 | 0.1925 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.6687 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.341 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.9316 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.1224 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.6847 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9493 times | Fri 31 May 2024 | 197.00 (-0.76%) | 198.60 | 173.10 - 204.45 | 0.984 times | Tue 30 April 2024 | 198.50 (2.21%) | 209.80 | 188.10 - 218.00 | 0.5212 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.6047 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 2.3297 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
DMA period | DMA value |
5 day DMA | 144.99 |
12 day DMA | 145.4 |
20 day DMA | 141.93 |
35 day DMA | 149.2 |
50 day DMA | 155.44 |
100 day DMA | 176.22 |
150 day DMA | 181.44 |
200 day DMA | 187.13 |
EMA (exponential moving average) of Klrfm 507598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.46 | 145.41 | 146.57 |
12 day EMA | 144.75 | 145.15 | 145.52 |
20 day EMA | 145.88 | 146.23 | 146.56 |
35 day EMA | 150.33 | 150.79 | 151.24 |
50 day EMA | 156.04 | 156.59 | 157.14 |
SMA (simple moving average) of Klrfm 507598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.99 | 145.6 | 146.51 |
12 day SMA | 145.4 | 144.61 | 144.05 |
20 day SMA | 141.93 | 141.95 | 142.6 |
35 day SMA | 149.2 | 149.79 | 150.42 |
50 day SMA | 155.44 | 155.96 | 156.58 |
100 day SMA | 176.22 | 176.79 | 177.46 |
150 day SMA | 181.44 | 181.79 | 182.16 |
200 day SMA | 187.13 | 187.53 | 187.86 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.19 and PE is: 19.83
Last quarter profit: (June 2024 quarter) -2.30 crores (-213.86%)
Debt: 89.50 in crores
Market capitalization: 166.36
EPS is 8.63 and PE is: 16.52
Last quarter profit: (March 2024 quarter) 1.02 crores (64.52%)
Debt: 89.49 in crores
Market capitalization: 178.12
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance