Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 93.55 and 100.25
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 98.916666666667 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 105.62 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.55 (-3.42%) | 102.00 | 96.25 - 102.95 | 0.883 times | Thu 12 March 2026 | 101.00 (-0.39%) | 102.00 | 97.25 - 102.00 | 0.6705 times | Wed 11 March 2026 | 101.40 (-2.69%) | 104.20 | 95.30 - 104.20 | 0.724 times | Tue 10 March 2026 | 104.20 (2.16%) | 105.00 | 100.55 - 108.00 | 1.5555 times | Mon 09 March 2026 | 102.00 (-2.86%) | 101.00 | 101.00 - 104.95 | 0.1225 times | Fri 06 March 2026 | 105.00 (0.91%) | 107.00 | 104.00 - 107.00 | 0.1883 times | Thu 05 March 2026 | 104.05 (3.95%) | 105.00 | 103.00 - 107.75 | 1.6065 times | Wed 04 March 2026 | 100.10 (-4.12%) | 102.50 | 99.60 - 103.00 | 0.4111 times | Mon 02 March 2026 | 104.40 (1.39%) | 102.80 | 100.50 - 105.80 | 1.6209 times | Fri 27 February 2026 | 102.97 (-3.2%) | 105.02 | 101.30 - 106.00 | 2.2178 times | Thu 26 February 2026 | 106.37 (8.89%) | 97.40 | 97.00 - 117.00 | 18.0961 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 90.08 and 102.78
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.5287 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.5115 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.1729 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 0.9899 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.0145 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.1883 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 0.7076 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.3236 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 1.3933 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.1697 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.3069 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 90.08 and 102.78
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.55 (-5.26%) | 102.80 | 95.30 - 108.00 | 0.2593 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.5868 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6706 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4793 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9092 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9219 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.549 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0312 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8468 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.7458 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0327 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 75.7 and 107.28
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 99.99 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 131.57 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.55 (-2.45%) | 100.00 | 85.42 - 117.00 | 0.1138 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6876 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8039 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9488 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3201 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4855 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2988 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2884 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0531 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.3
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term but the sell signal is initial and weak.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 102.23 |
| 20 day DMA | 99.55 |
| 35 day DMA | 96.4 |
| 50 day DMA | 96.18 |
| 100 day DMA | 103.71 |
| 150 day DMA | 112.55 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 102.1 | 102.65 |
| 12 day EMA | 100.81 | 101.4 | 101.47 |
| 20 day EMA | 99.81 | 100.05 | 99.95 |
| 35 day EMA | 98.6 | 98.66 | 98.52 |
| 50 day EMA | 96.99 | 96.97 | 96.81 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 102.72 | 103.33 |
| 12 day SMA | 102.23 | 102.18 | 101.85 |
| 20 day SMA | 99.55 | 99.32 | 99.03 |
| 35 day SMA | 96.4 | 96.26 | 96 |
| 50 day SMA | 96.18 | 96.22 | 96.19 |
| 100 day SMA | 103.71 | 103.91 | 104.09 |
| 150 day SMA | 112.55 | 112.78 | 112.96 |
| 200 day SMA | 114.3 | 114.35 | 114.4 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
