Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 100 and 103
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 105.33 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (3.61%) | 104.00 | 101.00 - 104.00 | 0.1019 times | Thu 02 April 2026 | 98.45 (2.76%) | 92.60 | 92.60 - 98.50 | 0.2877 times | Wed 01 April 2026 | 95.81 (7.17%) | 89.00 | 89.00 - 96.00 | 0.7627 times | Mon 30 March 2026 | 89.40 (-6.04%) | 98.50 | 86.00 - 99.00 | 2.2195 times | Fri 27 March 2026 | 95.15 (-2.91%) | 95.50 | 92.25 - 98.35 | 1.7966 times | Wed 25 March 2026 | 98.00 (0.82%) | 97.20 | 97.20 - 100.00 | 0.603 times | Tue 24 March 2026 | 97.20 (0.15%) | 97.10 | 97.10 - 100.70 | 0.9125 times | Mon 23 March 2026 | 97.05 (-3.86%) | 99.00 | 96.90 - 99.00 | 0.9514 times | Fri 20 March 2026 | 100.95 (1.97%) | 98.90 | 97.10 - 101.50 | 0.7741 times | Thu 19 March 2026 | 99.00 (0%) | 98.00 | 95.10 - 100.00 | 1.5904 times | Wed 18 March 2026 | 99.00 (-0.05%) | 100.00 | 99.00 - 101.25 | 0.6461 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 100 and 103
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (3.61%) | 104.00 | 101.00 - 104.00 | 0.0159 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.5088 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.6634 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.869 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.567 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.5486 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.403 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.0617 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.088 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.2745 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 0.759 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 95.5 and 110.5
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (14.09%) | 89.00 | 89.00 - 104.00 | 0.0477 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7968 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.8172 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.768 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5489 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0412 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0558 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7739 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1809 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9697 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9992 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 93.71 and 125.29
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 101.47333333333 |
| Yearly Target 4 | 117.53 |
| Yearly Target 5 | 133.05 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (2%) | 100.00 | 85.42 - 117.00 | 0.1351 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.686 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7996 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9418 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3169 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.482 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2981 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2877 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0529 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.73
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 97.59 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.54 |
| 50 day DMA | 96.56 |
| 100 day DMA | 100.73 |
| 150 day DMA | 109.66 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 96.15 | 95 |
| 12 day EMA | 97.85 | 97.09 | 96.84 |
| 20 day EMA | 98.06 | 97.64 | 97.56 |
| 35 day EMA | 97.21 | 96.93 | 96.84 |
| 50 day EMA | 96.14 | 95.9 | 95.8 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 95.36 | 95.11 |
| 12 day SMA | 97.59 | 97.29 | 97.22 |
| 20 day SMA | 99.24 | 99.14 | 99.44 |
| 35 day SMA | 98.54 | 98.33 | 98.23 |
| 50 day SMA | 96.56 | 96.28 | 96.16 |
| 100 day SMA | 100.73 | 100.96 | 101.19 |
| 150 day SMA | 109.66 | 109.85 | 110.1 |
| 200 day SMA | 113.09 | 113.24 | 113.42 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
