Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 96.25 and 100.75
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 104.5 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.2322 times | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 0.9337 times | Thu 04 December 2025 | 103.00 (-2.14%) | 105.50 | 101.40 - 105.55 | 0.1603 times | Wed 03 December 2025 | 105.25 (-3.44%) | 109.00 | 103.10 - 109.00 | 1.955 times | Tue 02 December 2025 | 109.00 (0.51%) | 106.40 | 105.95 - 109.00 | 1.4872 times | Mon 01 December 2025 | 108.45 (-3.08%) | 111.60 | 108.35 - 113.50 | 1.0831 times | Fri 28 November 2025 | 111.90 (-1.06%) | 113.10 | 110.10 - 117.80 | 0.787 times | Thu 27 November 2025 | 113.10 (0.62%) | 113.60 | 112.00 - 114.00 | 2.3876 times | Wed 26 November 2025 | 112.40 (0.18%) | 111.00 | 109.00 - 114.00 | 0.7409 times | Tue 25 November 2025 | 112.20 (2.56%) | 112.00 | 112.00 - 112.50 | 0.2329 times | Mon 24 November 2025 | 109.40 (-3.1%) | 113.00 | 106.20 - 113.00 | 1.2434 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 96.25 and 100.75
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.03 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.7254 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.696 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.7401 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.1251 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.0871 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 0.9951 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.8618 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.3191 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.4204 times | Fri 03 October 2025 | 134.75 (3.34%) | 130.55 | 122.20 - 137.00 | 0.2853 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 89.8 and 106
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (-11.97%) | 111.60 | 97.30 - 113.50 | 0.1251 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7697 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7805 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.3114 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8731 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7169 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.478 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8744 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4838 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.587 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.455 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 51.86 and 121.75
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 106.20333333333 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 176.09 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.50 (-28.15%) | 140.00 | 75.11 - 145.00 | 0.6066 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.6268 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.6592 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.1905 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.3396 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2694 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2601 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0478 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 108.34 |
| 20 day DMA | 112.04 |
| 35 day DMA | 115.71 |
| 50 day DMA | 119.35 |
| 100 day DMA | 124.11 |
| 150 day DMA | 120.62 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 105.84 | 106.79 |
| 12 day EMA | 107.57 | 109.22 | 110.18 |
| 20 day EMA | 110.79 | 112.08 | 112.93 |
| 35 day EMA | 115.21 | 116.19 | 116.91 |
| 50 day EMA | 119.26 | 120.11 | 120.77 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 105.93 | 107.52 |
| 12 day SMA | 108.34 | 109.56 | 110.16 |
| 20 day SMA | 112.04 | 113.31 | 114.35 |
| 35 day SMA | 115.71 | 116.29 | 116.63 |
| 50 day SMA | 119.35 | 120.08 | 120.74 |
| 100 day SMA | 124.11 | 124.25 | 124.35 |
| 150 day SMA | 120.62 | 120.62 | 120.6 |
| 200 day SMA | 114.62 | 114.72 | 114.8 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.62 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
EPS is 1.27 and PE is: 77.56
Last quarter profit: (March 2025 quarter) 2.08 crores (103.92%)
Debt: 103.67 in crores
Market capitalization: 102.58
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
