Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Munafa technical analysis KLRFM 507598 technical analysis buy or sell Analysis of KLRFM 507598 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 98.60 | 99.10 | 102.00 | 98.30 |
| 22 Mon Jun | 102.30 | 102.00 | 103.90 | 101.50 |
| 19 Fri Jun | 101.70 | 102.25 | 103.95 | 98.50 |
| 18 Thu Jun | 104.50 | 102.70 | 105.90 | 102.00 |
| 17 Wed Jun | 104.10 | 102.40 | 105.00 | 99.10 |
Stock of KLRFM closed at 98.60 and it opened at 99.10
It moved inside a range of 98.30 and 102.00
52 week High is 145.00 and 52 week Low is 85.00
Financial Year High is 118.00 and Low is 85.00
This year High is 118.00 and Low is 85.00
KLRFM 507598 Daily Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 day returns for KLRFM 507598 have been positive, with total returns of 3.3, which is 3.46% with investment starting at 95.30.
An investment of 100,000 bucks in KLRFM would have become 103460 bucks today.
KLRFM 507598 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
KLRFM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLRFM 507598 at this time.
It appears as if KLRFM 507598 gave a large move recently.
Stock of KLRFM (507598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KLRFM is bearish for shortterm, and stock might move down till 95.6 or till 90.4. Use a stoploss of 99.88 and if the stock hits stoploss, then it can shoot up till 104.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 2.9
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 1.9
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 1.7
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 3.1
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 6 HC: 0.9 LC: 5.1 OC: 2.5
KLRFM is moving towards a high expiry
KLRFM 507598 Weekly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 week returns for KLRFM 507598 have been negative, with total returns of -3.75, which is -3.66% with investment starting at 102.35.
An investment of 100,000 bucks in KLRFM would have become 96340 bucks today.
KLRFM 507598 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1.9
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 11.2 HC: 5.2 LC: 5.7 OC: 9.2
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 18.8 HC: 6.3 LC: 11.8 OC: 0
KLRFM is moving towards a high expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 12.7 HC: 9.4 LC: 3.1 OC: 0
KLRFM is moving towards a low expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 6.4 HC: 2.8 LC: 3.4 OC: 2
KLRFM is moving towards a high expiry
KLRFM 507598 Monthly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 month returns for KLRFM 507598 have been negative, with total returns of -22.55, which is -18.61% with investment starting at 121.15.
An investment of 100,000 bucks in KLRFM would have become 81390 bucks today.
KLRFM 507598 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 30.6 HC: 12.6 LC: 16 OC: 0
KLRFM is moving towards a high expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 22.9 HC: 13.5 LC: 8.2 OC: 5.4
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 30.2 HC: 0.2 LC: 30 OC: 13.7
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 5.1
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 34.3 HC: 13.6 LC: 18.2 OC: 24.7
KLRFM is moving towards a high expiry
Videos related to: Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
