Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Munafa technical analysis KLRFM 507598 technical analysis buy or sell Analysis of KLRFM 507598 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 103.95 | 105.10 | 105.65 | 97.30 |
| 04 Thu Dec | 103.00 | 105.50 | 105.55 | 101.40 |
| 03 Wed Dec | 105.25 | 109.00 | 109.00 | 103.10 |
| 02 Tue Dec | 109.00 | 106.40 | 109.00 | 105.95 |
| 01 Mon Dec | 108.45 | 111.60 | 113.50 | 108.35 |
Stock of KLRFM closed at 103.95 and it opened at 105.10
It moved inside a range of 97.30 and 105.65
52 week High is 152.00 and 52 week Low is 75.11
Financial Year High is 145.00 and Low is 88.90
This year High is 145.00 and Low is 75.11
KLRFM 507598 Daily Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 day returns for KLRFM 507598 have been negative, with total returns of -9.25, which is -8.17% with investment starting at 113.20.
An investment of 100,000 bucks in KLRFM would have become 91830 bucks today.
KLRFM 507598 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
KLRFM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLRFM 507598 at this time.
It appears as if KLRFM 507598 gave a large move recently.
Stock of KLRFM (507598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KLRFM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLRFM stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 99.8 as target. However if you take a buy trade in KLRFM, then use 107.2 as stoploss and 113.31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 8.6 HC: 1.6 LC: 6.8 OC: 0.5
KLRFM is moving towards a high expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0.1
KLRFM is moving towards a low expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 5.7 HC: 3.6 LC: 2.1 OC: 0
KLRFM is moving towards a low expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.4
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 1.7
KLRFM is moving towards a low expiry
KLRFM 507598 Weekly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 week returns for KLRFM 507598 have been negative, with total returns of -32.1, which is -23.59% with investment starting at 136.05.
An investment of 100,000 bucks in KLRFM would have become 76410 bucks today.
KLRFM 507598 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 16.7 HC: 9.2 LC: 6.8 OC: 1.7
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 10.9 HC: 5.3 LC: 5.4 OC: 4.3
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 11.2 HC: 6.4 LC: 4.5 OC: 0
KLRFM is moving towards a low expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 12.8 HC: 10.4 LC: 2.2 OC: 5.3
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 11.6 HC: 3.9 LC: 7.5 OC: 11.2
KLRFM is moving towards a high expiry
KLRFM 507598 Monthly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 month returns for KLRFM 507598 have been negative, with total returns of -18.4, which is -15.04% with investment starting at 122.35.
An investment of 100,000 bucks in KLRFM would have become 84960 bucks today.
KLRFM 507598 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 16.7 HC: 9.2 LC: 6.8 OC: 1.7
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 23.2 HC: 16.9 LC: 5.4 OC: 12.2
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 23.3 HC: 10.5 LC: 11.6 OC: 4.9
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 16.5 HC: 11.2 LC: 4.7 OC: 14.2
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 20.5 HC: 9.9 LC: 9.6 OC: 18
KLRFM is moving towards a low expiry
Videos related to: Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
