Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Munafa technical analysis KLRFM 507598 technical analysis buy or sell Analysis of KLRFM 507598 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 95.20 | 93.99 | 99.80 | 93.99 |
| 10 Tue Feb | 94.98 | 94.00 | 96.50 | 91.00 |
| 09 Mon Feb | 94.78 | 90.70 | 94.79 | 90.70 |
| 06 Fri Feb | 91.15 | 91.00 | 94.70 | 91.00 |
| 05 Thu Feb | 94.99 | 95.00 | 95.00 | 92.15 |
Stock of KLRFM closed at 95.20 and it opened at 93.99
It moved inside a range of 93.99 and 99.80
52 week High is 145.00 and 52 week Low is 75.11
Financial Year High is 145.00 and Low is 85.42
This year High is 105.55 and Low is 85.42
KLRFM 507598 Daily Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 day returns for KLRFM 507598 have been positive, with total returns of 5.44, which is 6.06% with investment starting at 89.76.
An investment of 100,000 bucks in KLRFM would have become 106060 bucks today.
KLRFM 507598 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
KLRFM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLRFM 507598 at this time.
It appears as if KLRFM 507598 gave a large move recently.
Stock of KLRFM (507598) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KLRFM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLRFM stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 91.97 as target. However if you take a buy trade in KLRFM, then use 94.2 as stoploss and 96.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 6.2 HC: 4.8 LC: 1.3 OC: 6.2
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 6 HC: 1.6 LC: 4.4 OC: 2.7
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 4.1
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0
KLRFM is moving towards a high expiry
KLRFM is forming a DOJI candle
KLRFM 507598 Weekly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 week returns for KLRFM 507598 have been negative, with total returns of -16.7, which is -14.92% with investment starting at 111.90.
An investment of 100,000 bucks in KLRFM would have become 85080 bucks today.
KLRFM 507598 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 10 HC: 4.8 LC: 5 OC: 10
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 11.4 HC: 6.4 LC: 4.7 OC: 3.4
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 7.7 HC: 4 LC: 3.5 OC: 2.7
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 15.6 HC: 6.5 LC: 8.5 OC: 6.1
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 18.8 HC: 11.7 LC: 6.4 OC: 7.5
KLRFM is moving towards a low expiry
KLRFM 507598 Monthly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 month returns for KLRFM 507598 have been positive, with total returns of 4.93, which is 5.46% with investment starting at 90.27.
An investment of 100,000 bucks in KLRFM would have become 105460 bucks today.
KLRFM 507598 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 14.6 HC: 4.8 LC: 9.3 OC: 6.4
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 23.6 HC: 17.2 LC: 5.4 OC: 2.5
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 17.6 HC: 11.1 LC: 5.9 OC: 1.7
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 23.2 HC: 16.9 LC: 5.4 OC: 12.2
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 23.3 HC: 10.5 LC: 11.6 OC: 4.9
KLRFM is moving towards a high expiry
Videos related to: Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


