Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Munafa technical analysis KLRFM 507598 technical analysis buy or sell Analysis of KLRFM 507598 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 106.50 | 106.22 | 109.95 | 105.00 |
| 17 Fri Apr | 106.22 | 104.00 | 107.95 | 104.00 |
| 16 Thu Apr | 105.99 | 103.50 | 107.00 | 102.60 |
| 15 Wed Apr | 106.83 | 105.01 | 108.00 | 104.30 |
| 13 Mon Apr | 104.50 | 102.01 | 105.00 | 102.00 |
Stock of KLRFM closed at 106.50 and it opened at 106.22
It moved inside a range of 105.00 and 109.95
52 week High is 145.00 and 52 week Low is 85.42
Financial Year High is 109.95 and Low is 89.00
This year High is 117.00 and Low is 85.42
KLRFM 507598 Daily Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 day returns for KLRFM 507598 have been positive, with total returns of 17.1, which is 19.13% with investment starting at 89.40.
An investment of 100,000 bucks in KLRFM would have become 119130 bucks today.
KLRFM 507598 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3% of returns per day.
KLRFM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLRFM 507598 at this time.
It appears as if KLRFM 507598 gave a large move recently.
Stock of KLRFM (507598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KLRFM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLRFM stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 100.49 as target. However if you take a buy trade in KLRFM, then use 104.9 as stoploss and 110.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 3.5
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 3.8
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3.4
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 2.9
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 2.9 HC: 0.5 LC: 2.5 OC: 2.9
KLRFM is moving towards a high expiry
KLRFM 507598 Weekly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 week returns for KLRFM 507598 have been positive, with total returns of 15.35, which is 16.84% with investment starting at 91.15.
An investment of 100,000 bucks in KLRFM would have become 116840 bucks today.
KLRFM 507598 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 3.5
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 5.9
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 8.1 HC: 5.4 LC: 2.5 OC: 3.7
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 15.1 HC: 0.6 LC: 14.5 OC: 0.5
KLRFM is moving towards a high expiry
KLRFM is forming a DOJI candle
Candle stick analysis of KLRFM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 9.2 HC: 5.8 LC: 3.1 OC: 1.7
KLRFM is moving towards a low expiry
KLRFM 507598 Monthly Analysis to buy or sell
As per my analysis of KLRFM 507598, 12 month returns for KLRFM 507598 have been negative, with total returns of -6.96, which is -6.13% with investment starting at 113.46.
An investment of 100,000 bucks in KLRFM would have become 93870 bucks today.
KLRFM 507598 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of KLRFM 507598
Candle stick analysis of KLRFM as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 27.9 HC: 3.2 LC: 23.8 OC: 11.6
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 5.1
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 34.3 HC: 13.6 LC: 18.2 OC: 24.7
KLRFM is moving towards a high expiry
Candle stick analysis of KLRFM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 23.6 HC: 17.2 LC: 5.4 OC: 2.5
KLRFM is moving towards a low expiry
Candle stick analysis of KLRFM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KLRFM are:
HL: 17.6 HC: 11.1 LC: 5.9 OC: 1.7
KLRFM is moving towards a low expiry
Videos related to: Munafa technical analysis KLRFM 507598 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
