BSE SWIL 503659 RSI indicator, SWIL 503659 indicators RSI technical analysis, SWIL 503659 indicators RSI free charts, SWIL 503659 indicators RSI historical values BSE

Stock 503659 - Share SWIL trades in BSE

Daily Support: 101.3
Daily Resistance: 101.3
5 Day DMA Moving Average is 95.65
20 Day DMA Moving Average is 90.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.94%	101.30	101.30	101.30	101.30	0 times
Wed 10 Dec 2025	0%	96.53	96.53	96.53	96.53	0.14 times
Mon 01 Dec 2025	4.98%	87.50	96.53	96.53	87.50	0.14 times
Mon 17 Nov 2025	0%	91.95	91.95	91.95	91.95	0.28 times
Mon 10 Nov 2025	-4.99%	91.95	91.95	91.95	91.95	0.02 times
Mon 13 Oct 2025	0%	96.78	96.78	96.78	96.78	0 times
Mon 22 Sep 2025	-0.02%	96.78	96.78	96.78	96.78	0 times
Mon 15 Sep 2025	4.99%	96.80	96.80	96.80	96.80	0.29 times
Mon 08 Sep 2025	0%	92.20	92.20	92.20	92.20	0.01 times
Mon 18 Aug 2025	-0.07%	92.26	92.20	92.26	92.20	0.43 times

Volume is calculated using 10 day average volume

BSE SWIL 503659 RSI indicator, SWIL 503659 indicators RSI technical analysis, SWIL 503659 indicators RSI free charts, SWIL 503659 indicators RSI historical values BSE

Below are charts of BSE SWIL 503659 RSI indicator, SWIL 503659 indicators RSI technical analysis, SWIL 503659 indicators RSI free charts, SWIL 503659 indicators RSI historical values BSE

SWIL 503659 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWIL 503659

14 day SWIL 503659 RSI is: 58.87

According to RSI indicator, Buying is dominating the stock of SWIL 503659

Historical values of RSI indicator for SWIL are as follows in descending order:

58.87 58.01 58.01 57.17 57.17 59.32 59.32 57.54 56.58 56.58 54.8 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background