Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503659 SWIL BSE Stock exchange
Stock 503659 - Share SWIL trades in BSE
Weekly charts share 503659 SWIL BSE Stock exchange
Stock 503659 - Share SWIL trades in BSE
- Weekly Support: 92.02
- Weekly Resistance: 101.05
- 4 Week Moving Average is 94.3
- 12 Week Moving Average is 91.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Dec 2025 | 4.98% | 87.50 | 96.53 | 96.53 | 87.50 | 0.505 times |
| Mon 17 Nov 2025 | 0% | 91.95 | 91.95 | 91.95 | 91.95 | 18.182 times |
| Mon 10 Nov 2025 | -4.99% | 91.95 | 91.95 | 91.95 | 91.95 | 11 times |
| Mon 13 Oct 2025 | 0% | 96.78 | 96.78 | 96.78 | 96.78 | 1 times |
| Mon 22 Sep 2025 | -0.02% | 96.78 | 96.78 | 96.78 | 96.78 | 0.005 times |
| Mon 15 Sep 2025 | 4.99% | 96.80 | 96.80 | 96.80 | 96.80 | 41.6 times |
| Mon 08 Sep 2025 | 0% | 92.20 | 92.20 | 92.20 | 92.20 | 0.016 times |
| Mon 18 Aug 2025 | -0.07% | 92.26 | 92.20 | 92.26 | 92.20 | 0.303 times |
| Mon 14 Jul 2025 | 5% | 92.26 | 92.26 | 92.26 | 89.95 | 203.6 times |
| Fri 11 Jul 2025 | 10.32% | 83.60 | 87.87 | 87.87 | 83.60 | 0.01 times |
Volume is in comparison with previous volume
Weekly charts share 503659 SWIL BSE Stock exchange
These are Weekly charts share 503659 SWIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503659 SWIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
