Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 503659 SWIL BSE Stock exchange
Stock 503659 - Share SWIL trades in BSE
Monthly charts share 503659 SWIL BSE Stock exchange
Stock 503659 - Share SWIL trades in BSE
- Monthly Support: 92.02
- Monthly Resistance: 101.05
- 3 Month Moving Average is 95.09
- 12 Month Moving Average is 82.51
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Dec 2025 | 4.98% | 87.50 | 96.53 | 96.53 | 87.50 | 0.479 times |
| Mon 17 Nov 2025 | -4.99% | 91.95 | 91.95 | 91.95 | 91.95 | 211 times |
| Mon 13 Oct 2025 | 0% | 96.78 | 96.78 | 96.78 | 96.78 | 0.005 times |
| Mon 22 Sep 2025 | 4.97% | 92.20 | 96.78 | 96.80 | 92.20 | 0.695 times |
| Mon 18 Aug 2025 | -0.07% | 92.26 | 92.20 | 92.26 | 92.20 | 0.252 times |
| Mon 14 Jul 2025 | 15.83% | 79.65 | 92.26 | 92.26 | 79.65 | 0.161 times |
| Mon 30 Jun 2025 | -7.38% | 86.86 | 79.65 | 90.10 | 79.65 | 13.224 times |
| Mon 21 Apr 2025 | 12.33% | 80.38 | 86.00 | 86.00 | 76.37 | 0.67 times |
| Fri 28 Mar 2025 | 69.76% | 47.35 | 76.56 | 76.56 | 47.35 | 0.02 times |
| Tue 25 Feb 2025 | -26.49% | 57.00 | 45.10 | 57.22 | 45.10 | 7.534 times |
Volume is in comparison with prev months total volume
Monthly charts share 503659 SWIL BSE Stock exchange
These are Monthly charts share 503659 SWIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 503659 SWIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
