Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 503659 SWIL BSE Stock exchange
Stock 503659 - Share SWIL trades in BSE
Monthly charts share 503659 SWIL BSE Stock exchange
Stock 503659 - Share SWIL trades in BSE
- Monthly Support: 163.28
- Monthly Resistance: 178.58
- 3 Month Moving Average is 166.4
- 12 Month Moving Average is 114.42
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.01% | 161.50 | 166.95 | 174.90 | 159.60 | 0.062 times |
| Mon 31 Aug 2026 | 3.09% | 160.35 | 168.65 | 175.90 | 137.25 | 0.908 times |
| Fri 31 Jul 2026 | 48.39% | 115.75 | 163.60 | 195.00 | 115.75 | 2.213 times |
| Tue 30 Jun 2026 | 15.47% | 90.71 | 110.25 | 110.25 | 90.50 | 25.372 times |
| Mon 25 May 2026 | -0.49% | 95.95 | 95.48 | 95.95 | 92.00 | 0.044 times |
| Mon 20 Apr 2026 | 21.46% | 82.50 | 95.95 | 95.95 | 79.00 | 1.261 times |
| Mon 30 Mar 2026 | -25.72% | 111.00 | 79.00 | 111.00 | 74.40 | 286.5 times |
| Mon 19 Jan 2026 | 4.99% | 106.35 | 106.35 | 106.35 | 106.35 | 0.119 times |
| Fri 19 Dec 2025 | 10.17% | 87.50 | 101.30 | 101.30 | 87.50 | 0.957 times |
| Mon 17 Nov 2025 | -4.99% | 91.95 | 91.95 | 91.95 | 91.95 | 211 times |
Volume is in comparison with prev months total volume
Monthly charts share 503659 SWIL BSE Stock exchange
These are Monthly charts share 503659 SWIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 503659 SWIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
