ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503659 Historical charts - SWIL

Historical charts for Stock 503659 - Share SWIL trades in BSE

Moving Averages for

  • 5Day Average: 187.19
  • 12Day Average: 172.09
  • 20Day Average: 167.62
  • 50Day Average: 163.21
  • 100Day Average: 127.46
  • 150Day Average: 107.45

503659 Indicators & signals

Indicator MACD (12,26,9)

176.77, 167.28, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

41.8, 46.26, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 194.30 194.30 to 200.25 -1.99% 0.01 times
24 Thu Sep 2026 198.25 198.25 to 198.25 4.98% 0.13 times
23 Wed Sep 2026 188.85 188.85 to 188.85 4.97% 0 times
22 Tue Sep 2026 179.90 166.00 to 182.75 3.01% 0.97 times
21 Mon Sep 2026 174.65 158.90 to 174.95 4.42% 7.32 times
18 Fri Sep 2026 167.25 151.40 to 167.25 4.99% 0.99 times
16 Wed Sep 2026 159.30 159.30 to 159.30 0.47% 0 times
10 Thu Sep 2026 158.55 158.55 to 159.50 3.53% 0.02 times
09 Wed Sep 2026 153.15 153.10 to 160.85 -4.85% 0.55 times
08 Tue Sep 2026 160.95 160.95 to 162.95 -1.23% 0.01 times
07 Mon Sep 2026 162.95 162.95 to 162.95 -2.4% 0 times
04 Fri Sep 2026 166.95 159.60 to 174.90 -0.6% 0.23 times

Technical analysis forecast of 503659 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503659 503659 at this time. Stock is rising and might rise more.

It appears as if 503659 503659 gave a large move recently.

Stock of 503659 (503659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503659 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503659 stays above 184.3, but if it comes below 184.3, then a intra day sell could be more profitable.
If you take a sell trade below 184.3, then use 184.3 as stoploss and 170.59 as target. However if you take a buy trade in 503659, then use 184.3 as stoploss and 200.7 as target.

Tomorrow's movement Prediction of 503659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 503659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503659 Historical charts - Share SWIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503659 Historical charts - Share SWIL

 

Back to top