BSE SWIL 503659 All indicator, SWIL 503659 indicators All technical analysis, SWIL 503659 indicators All free charts, SWIL 503659 indicators All historical values BSE

Stock 503659 - Share SWIL trades in BSE

Daily Support: 95.25
Daily Resistance: 104.75
5 Day DMA Moving Average is 95.48
20 Day DMA Moving Average is 87.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	5%	100.00	100.00	100.00	90.50	172.96 times
Wed 24 Jun 2026	4.99%	95.24	95.24	95.24	95.24	2.05 times
Mon 15 Jun 2026	-5%	90.71	90.71	100.25	90.71	23.02 times
Mon 25 May 2026	-0.49%	92.00	95.48	95.48	92.00	0.68 times
Mon 18 May 2026	0%	95.95	95.95	95.95	95.95	2.03 times
Mon 11 May 2026	0%	95.95	95.95	95.95	95.95	1.03 times
Mon 04 May 2026	0%	95.95	95.95	95.95	95.95	4.11 times
Mon 20 Apr 2026	4.99%	95.95	95.95	95.95	87.00	125.26 times
Wed 15 Apr 2026	5%	83.00	91.39	91.39	83.00	9.59 times
Mon 13 Apr 2026	4.99%	87.04	87.04	87.04	87.04	10.33 times

Volume is calculated using 10 day average volume

BSE SWIL 503659 All indicator, SWIL 503659 indicators All technical analysis, SWIL 503659 indicators All free charts, SWIL 503659 indicators All historical values BSE

Below are charts of BSE SWIL 503659 All indicator, SWIL 503659 indicators All technical analysis, SWIL 503659 indicators All free charts, SWIL 503659 indicators All historical values BSE

SWIL 503659 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWIL 503659 ADX is: 34, 43, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWIL 503659 are:

ADX	+DY	-DY
33.1	42.5	21.4
24.3	41.2	25.1
24.2	44.7	27.3
14	43.6	32.9
26.7	47.1	27.3
26.5	47.1	27.4
26.5	47	27.3
26.4	47	27.4
18.3	46.3	32
9.7	45.2	37.2

ADX charts for SWIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWIL 503659 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWIL is 87.17

50 day MA of SWIL is 89.57

100 day MA of SWIL is 78.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWIL 503659 is uptrend

Historical Moving averages values of SWIL 503659 are:

Price	20 day	50 day	100 day
100.00	87.17	89.57	78.54
95.24	86.09	89.29	78.34
90.71	85.45	89.03	78.22
95.48	85.25	88.83	78.14
95.95	85.03	88.52	78.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWIL 503659 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWIL 503659 is: 220.7 M

Current day volume is 38.165 times compared to averaged volume SWIL has

Historical price to volume measure of SWIL is:

Price	Percent Change	Percent change within day	Volume change
100.00	5%	0%	38.165 times
95.24	4.99%	0%	0.453 times
90.71	-5%	0%	5.079 times
95.48	-0.49%	3.78%	0.15 times
95.95	0%	0%	0.449 times
95.95	0%	0%	0.227 times
95.95	0%	0%	0.906 times
95.95	4.99%	0%	27.639 times
91.39	5%	10.11%	2.116 times
87.04	4.99%	0%	2.279 times

Price to volume Charts of SWIL 503659 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWIL 503659 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWIL 503659 is: 87.17 & deviation is 7.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWIL 503659 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.00	87.17	7.83	102.83	71.51
95.24	86.09	7.47	101.03	71.15
90.71	85.45	7.2	99.86	71.04
95.48	85.25	7.11	99.47	71.03
95.95	85.03	6.86	98.75	71.31

Bollinger Bands charts for SWIL 503659 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWIL 503659 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWIL 503659

14 day SWIL 503659 RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of SWIL 503659

Historical values of RSI indicator for SWIL are as follows in descending order:

53.68 53.15 52.69 53.63 52.05 52.05 52.05 52.05 51.53 51.07 50.68 50.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWIL 503659 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWIL 503659

12,26,9 day SWIL 503659 MACD is: 92.84, 90.09, 2.75

According to MACD indicator, Prices of SWIL 503659 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWIL 503659 are:

92.84, 90.09, 2.75
91.54, 89.3, 2.24
90.87, 88.83, 2.04
90.9, 88.68, 2.22
90.07, 88.14, 1.93
89, 87.52, 1.48
87.74, 86.85, 0.89
86.25, 86.12, 0.13
84.49, 85.33, -0.84
83.24, 84.84, -1.6

MACD charts of SWIL 503659 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWIL 503659 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWIL 503659 CCI is: 78

According to CCI indicator, SWIL 503659 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SWIL

Historical CCI values of SWIL 503659 are:

78 60 45 49 68 68 68 34 -16 -34

CCI charts of SWIL 503659 are below. Second charts towards left.

SWIL 503659 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWIL 503659 Stochastics is: 77

According to Stochastics indicator, Buying is coming in SWIL

SWIL 503659 is closing near its highest highs

Historical Stochastics values of SWIL 503659 are:

77 77 77 77 77 77 77 77 77 77

SWIL 503659 Stochastics charts are below. Third charts to the left, at the bottom