BSE SWIL 503659 MA indicator, SWIL 503659 indicators MA technical analysis, SWIL 503659 indicators MA free charts, SWIL 503659 indicators MA historical values BSE

Stock 503659 - Share SWIL trades in BSE

Daily Support: 82.5
Daily Resistance: 82.5
5 Day DMA Moving Average is 80.31
20 Day DMA Moving Average is 89.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.43%	82.50	82.50	82.50	82.50	0.03 times
Mon 30 Mar 2026	-4.76%	87.00	79.00	87.00	79.00	3.62 times
Fri 27 Mar 2026	5%	76.00	82.95	82.95	76.00	1.45 times
Wed 25 Mar 2026	1.15%	79.00	79.00	79.00	79.00	4.31 times
Mon 23 Mar 2026	4.97%	74.40	78.10	78.10	74.40	0.36 times
Thu 19 Mar 2026	-4.98%	74.40	74.40	74.40	74.40	17.53 times
Wed 18 Mar 2026	-4.98%	78.30	78.30	78.30	78.30	0.6 times
Tue 17 Mar 2026	-4.96%	82.40	82.40	82.40	82.40	2.87 times
Mon 16 Mar 2026	-4.99%	86.70	86.70	86.70	86.70	4.31 times
Fri 13 Mar 2026	-5%	91.25	91.25	91.25	91.25	7.18 times

Volume is calculated using 10 day average volume

BSE SWIL 503659 MA indicator, SWIL 503659 indicators MA technical analysis, SWIL 503659 indicators MA free charts, SWIL 503659 indicators MA historical values BSE

Below are charts of BSE SWIL 503659 MA indicator, SWIL 503659 indicators MA technical analysis, SWIL 503659 indicators MA free charts, SWIL 503659 indicators MA historical values BSE

SWIL 503659 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWIL is 89.94

50 day MA of SWIL is 83.41

100 day MA of SWIL is 77.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWIL 503659 is downtrend

Historical Moving averages values of SWIL 503659 are:

Price	20 day	50 day	100 day
82.50	89.94	83.41	77.22
79.00	90.65	82.7	77.2
82.95	91.54	82.02	77.18
79.00	92.23	81.29	77.08
78.10	92.89	80.66	76.99

Moving averages charts of $comp $sb are below. First chart to the right hand side