ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

Stock 503659 - Share SWIL trades in BSE

BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

  • Daily Support: 101.3
  • Daily Resistance: 101.3
  • 5 Day DMA Moving Average is 95.65
  • 20 Day DMA Moving Average is 90.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 4.94% 101.30 101.30 101.30 101.300 times
Wed 10 Dec 2025 0% 96.53 96.53 96.53 96.530.14 times
Mon 01 Dec 2025 4.98% 87.50 96.53 96.53 87.500.14 times
Mon 17 Nov 2025 0% 91.95 91.95 91.95 91.950.28 times
Mon 10 Nov 2025 -4.99% 91.95 91.95 91.95 91.950.02 times
Mon 13 Oct 2025 0% 96.78 96.78 96.78 96.780 times
Mon 22 Sep 2025 -0.02% 96.78 96.78 96.78 96.780 times
Mon 15 Sep 2025 4.99% 96.80 96.80 96.80 96.800.29 times
Mon 08 Sep 2025 0% 92.20 92.20 92.20 92.200.01 times
Mon 18 Aug 2025 -0.07% 92.26 92.20 92.26 92.200.43 times

Volume is calculated using 10 day average volume

BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

Below are charts of BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

SWIL 503659 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWIL 503659 is: 440.5 M

Current day volume is 0.002 times compared to averaged volume SWIL has

Historical price to volume measure of SWIL is:

Price Percent Change Percent change within day Volume change
101.304.94%0%0.002 times
96.530%0%0.227 times
96.534.98%10.32%0.229 times
91.950%0%0.454 times
91.95-4.99%0%0.025 times
96.780%0%0.002 times
96.78-0.02%0%0.002 times
96.804.99%0%0.472 times
92.200%0%0.011 times
92.20-0.07%-0.07%0.699 times

Price to volume Charts of SWIL 503659 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

These are BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

Videos related to: BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SWIL 503659 PriceVolume indicator, SWIL 503659 indicators PriceVolume technical analysis, SWIL 503659 indicators PriceVolume free charts, SWIL 503659 indicators PriceVolume historical values BSE

 

Back to top