Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 91.25 and 91.25
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.25 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 1.0284 times | Wed 11 March 2026 | 96.05 (0%) | 95.80 | 95.80 - 96.05 | 1.6454 times | Mon 09 March 2026 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 4.9362 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 1.5138 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0206 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0288 times | Fri 19 December 2025 | 101.30 (4.94%) | 101.30 | 101.30 - 101.30 | 0.0021 times | Wed 10 December 2025 | 96.53 (0%) | 96.53 | 96.53 - 96.53 | 0.2057 times | Mon 01 December 2025 | 96.53 (4.98%) | 87.50 | 87.50 - 96.53 | 0.2077 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.4114 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0226 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 88.85 and 93.65
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 7.2792 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 1.448 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0197 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0275 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.3974 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.3935 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0216 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.002 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.002 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 0.4092 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0098 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 81.38 and 101.13
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.25 (-14.2%) | 111.00 | 91.25 - 111.00 | 2.9975 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0162 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1365 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1426 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0007 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1446 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.2081 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.8271 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 5.1382 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.3885 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.5798 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 81.38 and 101.13
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 97.833333333333 |
| Yearly Target 4 | 104.42 |
| Yearly Target 5 | 117.58 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.25 (-9.92%) | 106.35 | 91.25 - 111.00 | 0.1159 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.5535 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.9154 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.4192 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.4105 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.9858 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.081 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.5056 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.013 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swil 503659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.1
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Swil 503659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 97.68 |
| 20 day DMA | 95.05 |
| 35 day DMA | 88.84 |
| 50 day DMA | 77.72 |
| 100 day DMA | 76 |
| 150 day DMA | 72.01 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 98.64 | 99.93 |
| 12 day EMA | 96.47 | 97.42 | 97.67 |
| 20 day EMA | 93.77 | 94.04 | 93.83 |
| 35 day EMA | 86.15 | 85.85 | 85.25 |
| 50 day EMA | 77.99 | 77.45 | 76.69 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 101.18 | 102.23 |
| 12 day SMA | 97.68 | 98.14 | 98.21 |
| 20 day SMA | 95.05 | 94.47 | 93.65 |
| 35 day SMA | 88.84 | 88.03 | 87.01 |
| 50 day SMA | 77.72 | 76.98 | 76.21 |
| 100 day SMA | 76 | 75.61 | 75.14 |
| 150 day SMA | 72.01 | 71.77 | 71.47 |
| 200 day SMA | 68.6 | 68.44 | 68.27 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 162.95
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 276.52
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
