Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.00 (-4.24%) | 79.00 | 79.00 - 79.00 | 1.6995 times | Thu 02 April 2026 | 82.50 (4.43%) | 82.50 | 82.50 - 82.50 | 0.0068 times | Mon 30 March 2026 | 79.00 (-4.76%) | 87.00 | 79.00 - 87.00 | 0.8566 times | Fri 27 March 2026 | 82.95 (5%) | 76.00 | 76.00 - 82.95 | 0.3433 times | Wed 25 March 2026 | 79.00 (1.15%) | 79.00 | 79.00 - 79.00 | 1.0197 times | Mon 23 March 2026 | 78.10 (4.97%) | 74.40 | 74.40 - 78.10 | 0.085 times | Thu 19 March 2026 | 74.40 (-4.98%) | 74.40 | 74.40 - 74.40 | 4.1468 times | Wed 18 March 2026 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.1428 times | Tue 17 March 2026 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.6798 times | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 1.0197 times | Fri 13 March 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 1.6995 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 79 and 79
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.00 (-4.24%) | 79.00 | 79.00 - 79.00 | 0.6407 times | Thu 02 April 2026 | 82.50 (-0.54%) | 87.00 | 79.00 - 87.00 | 0.3255 times | Fri 27 March 2026 | 82.95 (11.49%) | 74.40 | 74.40 - 82.95 | 0.5459 times | Thu 19 March 2026 | 74.40 (-18.47%) | 86.70 | 74.40 - 86.70 | 2.2578 times | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 4.7412 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 0.9431 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0128 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0179 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.2588 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.2563 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0141 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 77.25 and 80.75
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.00 (0%) | 82.50 | 79.00 - 82.50 | 0.2924 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 4.0056 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.014 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1177 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1229 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0006 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1247 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.1794 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.713 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 4.4297 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.335 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 58.4 and 95
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 88.133333333333 |
| Yearly Target 4 | 101.87 |
| Yearly Target 5 | 124.73 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.00 (-22.01%) | 106.35 | 74.40 - 111.00 | 0.1907 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.5405 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.8908 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.4073 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.4071 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.9691 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0804 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.5013 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0129 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 70, while middle bands are at 80 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 82.47 |
| 20 day DMA | 89.29 |
| 35 day DMA | 89.04 |
| 50 day DMA | 83.99 |
| 100 day DMA | 77.21 |
| 150 day DMA | 73.04 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 81.08 | 80.37 |
| 12 day EMA | 83.15 | 83.91 | 84.17 |
| 20 day EMA | 84.99 | 85.62 | 85.95 |
| 35 day EMA | 83.18 | 83.43 | 83.49 |
| 50 day EMA | 80.61 | 80.68 | 80.61 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.31 | 78.69 |
| 12 day SMA | 82.47 | 83.89 | 85.44 |
| 20 day SMA | 89.29 | 89.94 | 90.65 |
| 35 day SMA | 89.04 | 89.26 | 89.38 |
| 50 day SMA | 83.99 | 83.41 | 82.7 |
| 100 day SMA | 77.21 | 77.22 | 77.2 |
| 150 day SMA | 73.04 | 72.95 | 72.85 |
| 200 day SMA | 69.69 | 69.59 | 69.47 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 141.07
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 239.39
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


