Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWIL 503659 technical analysis buy or sell
Munafa technical analysis SWIL 503659 technical analysis buy or sell Analysis of SWIL 503659 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 106.35 | 106.35 | 106.35 | 106.35 |
| 19 Fri Dec | 101.30 | 101.30 | 101.30 | 101.30 |
| 10 Wed Dec | 96.53 | 96.53 | 96.53 | 96.53 |
| 01 Mon Dec | 96.53 | 87.50 | 96.53 | 87.50 |
| 17 Mon Nov | 91.95 | 91.95 | 91.95 | 91.95 |
Stock of SWIL closed at 106.35 and it opened at 106.35
It moved inside a range of 106.35 and 106.35
52 week High is 106.35 and 52 week Low is 44.86
Financial Year High is 106.35 and Low is 76.37
This year High is 106.35 and Low is 106.35
SWIL 503659 Daily Analysis to buy or sell
As per my analysis of SWIL 503659, 12 day returns for SWIL 503659 have been positive, with total returns of 14.09, which is 15.27% with investment starting at 92.26.
An investment of 100,000 bucks in SWIL would have become 115270 bucks today.
SWIL 503659 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
SWIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIL 503659 at this time.
It appears as if SWIL 503659 gave a large move recently.
Stock of SWIL (503659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SWIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.6, for a target of 98.2 or 91.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
SWIL 503659 Weekly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 week returns for SWIL 503659 have been positive, with total returns of 26.7, which is 33.52% with investment starting at 79.65.
An investment of 100,000 bucks in SWIL would have become 133520 bucks today.
SWIL 503659 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 13 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
SWIL 503659 Monthly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 month returns for SWIL 503659 have been positive, with total returns of 45, which is 73.35% with investment starting at 61.35.
An investment of 100,000 bucks in SWIL would have become 173350 bucks today.
SWIL 503659 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 13 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 22 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 5 HC: 0 LC: 5 OC: 5
SWIL is moving towards a high expiry
Videos related to: Munafa technical analysis SWIL 503659 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
