Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWIL 503659 technical analysis buy or sell
Munafa technical analysis SWIL 503659 technical analysis buy or sell Analysis of SWIL 503659 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 294.00 | 306.00 | 306.00 | 294.00 |
| 12 Thu Nov | 300.00 | 300.00 | 300.00 | 300.00 |
| 11 Wed Nov | 300.00 | 300.00 | 300.00 | 300.00 |
| 09 Mon Nov | 294.40 | 292.00 | 294.40 | 292.00 |
| 30 Fri Oct | 258.95 | 253.90 | 258.95 | 253.90 |
Stock of SWIL closed at 294.00 and it opened at 306.00
It moved inside a range of 294.00 and 306.00
52 week High is 306.00 and 52 week Low is 45.10
Financial Year High is 306.00 and Low is 79.00
This year High is 306.00 and Low is 74.40
SWIL 503659 Daily Analysis to buy or sell
As per my analysis of SWIL 503659, 12 day returns for SWIL 503659 have been positive, with total returns of 63, which is 27.27% with investment starting at 231.00.
An investment of 100,000 bucks in SWIL would have become 127270 bucks today.
SWIL 503659 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
SWIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIL 503659 at this time.
It appears as if SWIL 503659 gave a large move recently.
Stock of SWIL (503659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SWIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWIL stays above 274, but if it comes below 274, then a intra day sell could be more profitable.
If you take a sell trade below 274, then use 274 as stoploss and 240.67 as target. However if you take a buy trade in SWIL, then use 274 as stoploss and 313.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 2 HC: 0 LC: 2 OC: 2
SWIL is moving towards a high expiry
SWIL 503659 Weekly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 week returns for SWIL 503659 have been positive, with total returns of 145.1, which is 97.45% with investment starting at 148.90.
An investment of 100,000 bucks in SWIL would have become 197450 bucks today.
SWIL 503659 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 4.8
SWIL is moving towards a low expiry
Candle stick analysis of SWIL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 8 HC: 0 LC: 8 OC: 8
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SWIL is moving towards a high expiry
SWIL 503659 Monthly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 month returns for SWIL 503659 have been positive, with total returns of 202.05, which is 219.74% with investment starting at 91.95.
An investment of 100,000 bucks in SWIL would have become 319740 bucks today.
SWIL 503659 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 4.8
SWIL is moving towards a low expiry
Candle stick analysis of SWIL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 41.6 HC: 0 LC: 41.6 OC: 36
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 32.3 HC: 3.1 LC: 28.3 OC: 16.1
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 28.2 HC: 2.4 LC: 25.1 OC: 9.7
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 85.7 HC: 19.2 LC: 55.8 OC: 85.7
SWIL is moving towards a high expiry
Videos related to: Munafa technical analysis SWIL 503659 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
