Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWIL 503659 technical analysis buy or sell
Munafa technical analysis SWIL 503659 technical analysis buy or sell Analysis of SWIL 503659 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 95.95 | 95.95 | 95.95 | 95.95 |
| 11 Mon May | 95.95 | 95.95 | 95.95 | 95.95 |
| 04 Mon May | 95.95 | 95.95 | 95.95 | 95.95 |
| 20 Mon Apr | 95.95 | 95.95 | 95.95 | 87.00 |
| 15 Wed Apr | 91.39 | 83.00 | 91.39 | 83.00 |
Stock of SWIL closed at 95.95 and it opened at 95.95
It moved inside a range of 95.95 and 95.95
52 week High is 111.00 and 52 week Low is 44.86
Financial Year High is 95.95 and Low is 79.00
This year High is 111.00 and Low is 74.40
SWIL 503659 Daily Analysis to buy or sell
As per my analysis of SWIL 503659, 12 day returns for SWIL 503659 have been positive, with total returns of 16.95, which is 21.46% with investment starting at 79.00.
An investment of 100,000 bucks in SWIL would have become 121460 bucks today.
SWIL 503659 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
SWIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIL 503659 at this time.
It appears as if SWIL 503659 gave a large move recently.
Stock of SWIL (503659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SWIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWIL stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 85.03 as target. However if you take a buy trade in SWIL, then use 91.9 as stoploss and 100.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.3 HC: 0 LC: 10.3 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1
SWIL is moving towards a high expiry
SWIL 503659 Weekly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 week returns for SWIL 503659 have been negative, with total returns of -10.4, which is -9.78% with investment starting at 106.35.
An investment of 100,000 bucks in SWIL would have become 90220 bucks today.
SWIL 503659 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.3 HC: 0 LC: 10.3 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.1 HC: 0 LC: 10.1 OC: 5
SWIL is moving towards a high expiry
SWIL 503659 Monthly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 month returns for SWIL 503659 have been positive, with total returns of 13.56, which is 16.46% with investment starting at 82.39.
An investment of 100,000 bucks in SWIL would have become 116460 bucks today.
SWIL 503659 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 21.5 HC: 0 LC: 21.5 OC: 10.3
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 49.2 HC: 33.8 LC: 11.5 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
SWIL is moving towards a high expiry
Videos related to: Munafa technical analysis SWIL 503659 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
