Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWIL 503659 technical analysis buy or sell
Munafa technical analysis SWIL 503659 technical analysis buy or sell Analysis of SWIL 503659 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 195.00 | 195.00 | 195.00 | 187.60 |
| 15 Wed Jul | 185.75 | 184.95 | 185.75 | 184.95 |
| 14 Tue Jul | 176.95 | 176.90 | 176.95 | 176.90 |
| 13 Mon Jul | 168.55 | 168.00 | 168.55 | 167.50 |
| 10 Fri Jul | 160.55 | 160.00 | 160.55 | 160.00 |
Stock of SWIL closed at 195.00 and it opened at 195.00
It moved inside a range of 187.60 and 195.00
52 week High is 195.00 and 52 week Low is 45.10
Financial Year High is 195.00 and Low is 79.00
This year High is 195.00 and Low is 74.40
SWIL 503659 Daily Analysis to buy or sell
As per my analysis of SWIL 503659, 12 day returns for SWIL 503659 have been positive, with total returns of 84.75, which is 76.87% with investment starting at 110.25.
An investment of 100,000 bucks in SWIL would have become 176870 bucks today.
SWIL 503659 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
SWIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIL 503659 at this time.
It appears as if SWIL 503659 gave a large move recently.
Stock of SWIL (503659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SWIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.4, for a target of 162.2 or 128.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
SWIL 503659 Weekly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 week returns for SWIL 503659 have been positive, with total returns of 112.5, which is 136.36% with investment starting at 82.50.
An investment of 100,000 bucks in SWIL would have become 236360 bucks today.
SWIL 503659 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 16.4 HC: 0 LC: 16.4 OC: 16.1
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 16.2 HC: 0 LC: 16.2 OC: 15.1
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 10.5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
SWIL is moving towards a high expiry
SWIL 503659 Monthly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 month returns for SWIL 503659 have been positive, with total returns of 102.74, which is 111.36% with investment starting at 92.26.
An investment of 100,000 bucks in SWIL would have become 211360 bucks today.
SWIL 503659 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 85.7 HC: 0 LC: 85.7 OC: 85.7
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 10.5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 21.5 HC: 0 LC: 21.5 OC: 10.3
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 49.2 HC: 33.8 LC: 11.5 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Videos related to: Munafa technical analysis SWIL 503659 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
