Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWIL 503659 technical analysis buy or sell
Munafa technical analysis SWIL 503659 technical analysis buy or sell Analysis of SWIL 503659 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 139.65 | 142.50 | 142.50 | 139.65 |
| 11 Tue Aug | 142.50 | 144.35 | 144.35 | 142.50 |
| 10 Mon Aug | 145.05 | 145.05 | 145.05 | 145.05 |
| 07 Fri Aug | 148.00 | 148.00 | 148.00 | 148.00 |
| 06 Thu Aug | 151.00 | 151.00 | 151.00 | 151.00 |
Stock of SWIL closed at 139.65 and it opened at 142.50
It moved inside a range of 139.65 and 142.50
52 week High is 195.00 and 52 week Low is 45.10
Financial Year High is 195.00 and Low is 79.00
This year High is 195.00 and Low is 74.40
SWIL 503659 Daily Analysis to buy or sell
As per my analysis of SWIL 503659, 12 day returns for SWIL 503659 have been negative, with total returns of -33.25, which is -19.23% with investment starting at 172.90.
An investment of 100,000 bucks in SWIL would have become 80770 bucks today.
SWIL 503659 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
SWIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIL 503659 at this time.
It appears as if SWIL 503659 gave a large move recently.
Stock of SWIL (503659) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SWIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWIL stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 130.6 as target. However if you take a buy trade in SWIL, then use 150.6 as stoploss and 167.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 2 HC: 2 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
SWIL 503659 Weekly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 week returns for SWIL 503659 have been positive, with total returns of 43.7, which is 45.54% with investment starting at 95.95.
An investment of 100,000 bucks in SWIL would have become 145540 bucks today.
SWIL 503659 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.
Weekly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 8.4 HC: 7.8 LC: 0.5 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 16.4 HC: 2 LC: 14.1 OC: 16.1
SWIL is moving towards a high expiry
SWIL 503659 Monthly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 month returns for SWIL 503659 have been positive, with total returns of 47.45, which is 51.46% with investment starting at 92.20.
An investment of 100,000 bucks in SWIL would have become 151460 bucks today.
SWIL 503659 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 14.8 HC: 14.8 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 85.7 HC: 19.2 LC: 55.8 OC: 85.7
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 10.5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 21.5 HC: 0 LC: 21.5 OC: 10.3
SWIL is moving towards a high expiry
Videos related to: Munafa technical analysis SWIL 503659 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
