Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWIL 503659 technical analysis buy or sell
Munafa technical analysis SWIL 503659 technical analysis buy or sell Analysis of SWIL 503659 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 194.30 | 200.25 | 200.25 | 194.30 |
| 24 Thu Sep | 198.25 | 198.25 | 198.25 | 198.25 |
| 23 Wed Sep | 188.85 | 188.85 | 188.85 | 188.85 |
| 22 Tue Sep | 179.90 | 174.65 | 182.75 | 166.00 |
| 21 Mon Sep | 174.65 | 160.00 | 174.95 | 158.90 |
Stock of SWIL closed at 194.30 and it opened at 200.25
It moved inside a range of 194.30 and 200.25
52 week High is 200.25 and 52 week Low is 45.10
Financial Year High is 200.25 and Low is 79.00
This year High is 200.25 and Low is 74.40
SWIL 503659 Daily Analysis to buy or sell
As per my analysis of SWIL 503659, 12 day returns for SWIL 503659 have been positive, with total returns of 27.35, which is 16.38% with investment starting at 166.95.
An investment of 100,000 bucks in SWIL would have become 116380 bucks today.
SWIL 503659 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
SWIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIL 503659 at this time.
It appears as if SWIL 503659 gave a large move recently.
Stock of SWIL (503659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SWIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.8, for a target of 181.3 or 167.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
SWIL is moving towards a low expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.1 HC: 1.6 LC: 8.4 OC: 4.6
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.1 HC: 0.2 LC: 9.9 OC: 9.3
SWIL is moving towards a high expiry
SWIL 503659 Weekly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 week returns for SWIL 503659 have been positive, with total returns of 33.75, which is 21.02% with investment starting at 160.55.
An investment of 100,000 bucks in SWIL would have become 121020 bucks today.
SWIL 503659 moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 6.9% of returns per week.
Weekly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 26 HC: 3.1 LC: 22.3 OC: 25.2
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 6.4 HC: 2.8 LC: 3.6 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Candle stick analysis of SWIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 9.6 HC: 4.8 LC: 4.6 OC: 1.4
SWIL is moving towards a low expiry
Candle stick analysis of SWIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 12.5 HC: 2.4 LC: 9.9 OC: 12.5
SWIL is moving towards a high expiry
SWIL 503659 Monthly Analysis to buy or sell
As per my analysis of SWIL 503659, 12 month returns for SWIL 503659 have been positive, with total returns of 97.52, which is 100.76% with investment starting at 96.78.
An investment of 100,000 bucks in SWIL would have become 200760 bucks today.
SWIL 503659 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of SWIL 503659
Candle stick analysis of SWIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 32.3 HC: 3.1 LC: 28.3 OC: 16.1
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 28.2 HC: 2.4 LC: 25.1 OC: 9.7
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 85.7 HC: 19.2 LC: 55.8 OC: 85.7
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWIL are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 10.5
SWIL is moving towards a high expiry
Candle stick analysis of SWIL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWIL are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 0
SWIL is moving towards a high expiry
SWIL is forming a DOJI candle
Videos related to: Munafa technical analysis SWIL 503659 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
