Munafa Stock Market Course + Intraday & FNO calls 
BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE
Stock 503127 - Share RAJA BAHADUR trades in BSE
BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE
- All Indicators in one
- RAJA BAHADUR 503127 RSI indicator technical analysis
- RAJA BAHADUR 503127 CCI indicator technical analysis
- RAJA BAHADUR 503127 ADX indicator technical analysis
- RAJA BAHADUR 503127 MACD indicator technical analysis
- RAJA BAHADUR 503127 BollingerBands indicator technical analysis
- RAJA BAHADUR 503127 Stochastics indicator technical analysis
- RAJA BAHADUR 503127 MA indicator technical analysis
- RAJA BAHADUR 503127 PriceVolume indicator technical analysis
- Daily Support: 4310.05
- Daily Resistance: 4310.05
- 5 Day DMA Moving Average is 4292.24
- 20 Day DMA Moving Average is 4475.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.05% | 4310.05 | 4310.05 | 4310.05 | 4310.05 | 0.15 times |
| Fri 06 Feb 2026 | 0.77% | 4308.05 | 4308.05 | 4308.05 | 4308.05 | 0.01 times |
| Tue 03 Feb 2026 | -2.57% | 4275.05 | 4275.05 | 4275.05 | 4275.05 | 0.01 times |
| Mon 02 Feb 2026 | 4.97% | 4180.10 | 4388.00 | 4388.00 | 4180.10 | 1.77 times |
| Sun 01 Feb 2026 | -3.95% | 4135.10 | 4180.05 | 4180.05 | 4135.10 | 0.09 times |
| Fri 30 Jan 2026 | -3.5% | 4352.05 | 4352.05 | 4352.05 | 4352.05 | 0.37 times |
| Thu 29 Jan 2026 | -2.47% | 4490.00 | 4510.00 | 4510.00 | 4490.00 | 0.09 times |
| Wed 28 Jan 2026 | 4.85% | 4236.00 | 4624.00 | 4624.00 | 4235.00 | 0.67 times |
| Tue 27 Jan 2026 | -0.92% | 4410.10 | 4410.10 | 4410.10 | 4410.10 | 0.04 times |
| Thu 22 Jan 2026 | 0% | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 0.15 times |
Volume is calculated using 10 day average volume
BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE
Below are charts of BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE
RAJA BAHADUR 503127 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RAJA BAHADUR 503127 is: 102.8 M
Current day volume is 0.097 times compared to averaged volume RAJA BAHADUR has
Historical price to volume measure of RAJA BAHADUR is:
| Price | Percent Change | Percent change within day | Volume change |
| 4310.05 | 0.05% | 0% | 0.097 times |
| 4308.05 | 0.77% | 0% | 0.01 times |
| 4275.05 | -2.57% | 0% | 0.01 times |
| 4388.00 | 4.97% | 4.97% | 1.158 times |
| 4180.05 | -3.95% | 1.09% | 0.058 times |
| 4352.05 | -3.5% | 0% | 0.243 times |
| 4510.00 | -2.47% | 0.45% | 0.058 times |
| 4624.00 | 4.85% | 9.16% | 0.438 times |
| 4410.10 | -0.92% | 0% | 0.029 times |
| 4451.00 | 0% | 0% | 0.097 times |
Price to volume Charts of RAJA BAHADUR 503127 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE
These are BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE RAJA BAHADUR 503127 PriceVolume indicator, RAJA BAHADUR 503127 indicators PriceVolume technical analysis, RAJA BAHADUR 503127 indicators PriceVolume free charts, RAJA BAHADUR 503127 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
