Raja Bahadur (503127) Technical (Analysis) Reports Raja Bahadur ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Raja Bahadur (503127)
Technical Analysis Report for BSE stock 503127 Raja Bahadur. Dated: 02 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 503127 Raja Bahadur then click here. or read Experts views on Raja Bahadur or Forecast & share price targets of Raja Bahadur
Raja Bahadur Opened at 4278.50 and Closed at: 4278.50, which is -0.5% of previous session's close. It moved within a range of 4278.50 and 4278.50
The session was a Neutral session with an average volume of 1, which is -300% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 4278.5 and resistance for tomorrow is 4278.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4278.5, 4278.5 resistance for tomorrow's hourly charts is 4278.5, 4278.5
10 Day SMA for Raja Bahadur (503127) is 4401.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Raja Bahadur (503127) is 4393.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Raja Bahadur (503127) is 4461.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4451.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Raja Bahadur is 4676.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Raja Bahadur is at 4393.43 and 200 DMA is at 4676.26, while 50 DMA and 100 DMA are at 4461.78 and 4451.38 respectively
Raja Bahadur (503127) moving average of 20 SMA is at 4393.43 and 20 EMA is at 4396.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 4278.50 | 4393.43 | 4396.78 |
| 01 Wed Apr | 4300.00 | 4388.5 | 4409.22 |
| 27 Fri Mar | 4300.00 | 4391.11 | 4420.71 |
| 25 Wed Mar | 4310.50 | 4401.61 | 4433.41 |
| 24 Tue Mar | 4311.00 | 4417.28 | 4446.34 |
| 20 Fri Mar | 4400.00 | 4422.24 | 4460.58 |
Raja Bahadur (503127) moving average of 50 SMA is at 4461.78 and 50 EMA is at 4439.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 4278.50 | 4461.78 | 4439.7 |
| 01 Wed Apr | 4300.00 | 4464.36 | 4446.28 |
| 27 Fri Mar | 4300.00 | 4462.36 | 4452.25 |
| 25 Wed Mar | 4310.50 | 4459.86 | 4458.46 |
| 24 Tue Mar | 4311.00 | 4456.67 | 4464.5 |
| 20 Fri Mar | 4400.00 | 4453.47 | 4470.76 |
Raja Bahadur (503127) moving average of 100 SMA is at 4451.38 and 100 EMA is at 4523.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 4278.50 | 4451.38 | 4523.72 |
| 01 Wed Apr | 4300.00 | 4456 | 4528.67 |
| 27 Fri Mar | 4300.00 | 4462 | 4533.29 |
| 25 Wed Mar | 4310.50 | 4468.85 | 4538 |
| 24 Tue Mar | 4311.00 | 4474.12 | 4542.6 |
| 20 Fri Mar | 4400.00 | 4477.92 | 4547.28 |
Raja Bahadur (503127) moving average of 200 SMA is at 4676.26 and 200 EMA is at 4705.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 4278.50 | 4676.26 | 4705.25 |
| 01 Wed Apr | 4300.00 | 4682.03 | 4709.56 |
| 27 Fri Mar | 4300.00 | 4688.53 | 4713.7 |
| 25 Wed Mar | 4310.50 | 4695.03 | 4717.88 |
| 24 Tue Mar | 4311.00 | 4701.6 | 4721.99 |
| 20 Fri Mar | 4400.00 | 4708.04 | 4726.14 |
Raja Bahadur Technical analysis of indicators
Price action analysis of Raja Bahadur (503127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.32 and Raja Bahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur 503127 stock. Volume based technical analysis of Raja Bahadur 503127 stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 503127 Raja Bahadur These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 503127 Experts View which covers a lot of information including buying and selling signals
503127 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Raja Bahadur or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Raja Bahadur (503127) Technical (Analysis) Reports Raja Bahadur ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


