Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4278.5 and 4278.5
| Intraday Target 1 | 4278.5 |
| Intraday Target 2 | 4278.5 |
| Intraday Target 3 | 4278.5 |
| Intraday Target 4 | 4278.5 |
| Intraday Target 5 | 4278.5 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4278.50 (-0.5%) | 4278.50 | 4278.50 - 4278.50 | 0.0306 times | Wed 01 April 2026 | 4300.00 (0%) | 4300.00 | 4300.00 - 4300.00 | 0.1223 times | Fri 27 March 2026 | 4300.00 (-0.24%) | 4300.00 | 4300.00 - 4300.00 | 0.2446 times | Wed 25 March 2026 | 4310.50 (-0.01%) | 4310.50 | 4310.50 - 4310.50 | 0.0306 times | Tue 24 March 2026 | 4311.00 (-2.02%) | 4350.00 | 4311.00 - 4350.00 | 0.1529 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4400.00 | 4400.00 - 4400.00 | 0.0306 times | Tue 10 March 2026 | 4575.00 (0%) | 4575.00 | 4575.00 - 4575.00 | 0.0306 times | Thu 05 March 2026 | 4575.00 (4.78%) | 4575.00 | 4575.00 - 4575.00 | 0.0306 times | Wed 04 March 2026 | 4366.25 (-5%) | 4375.05 | 4366.25 - 4381.05 | 9.2661 times | Mon 02 March 2026 | 4596.00 (-0.04%) | 4596.00 | 4596.00 - 4596.00 | 0.0612 times | Fri 27 February 2026 | 4598.00 (0.17%) | 4598.00 | 4598.00 - 4598.00 | 0.0306 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4267.75 and 4289.25
| Weekly Target 1 | 4264.17 |
| Weekly Target 2 | 4271.33 |
| Weekly Target 3 | 4285.6666666667 |
| Weekly Target 4 | 4292.83 |
| Weekly Target 5 | 4307.17 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0772 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.216 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4575.00 | 4400.00 - 4575.00 | 0.0309 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 4.7222 times | Fri 27 February 2026 | 4598.00 (7.55%) | 4253.70 | 4175.05 - 4598.00 | 0.0926 times | Fri 20 February 2026 | 4275.05 (-0.77%) | 4310.05 | 4225.05 - 4525.55 | 0.4321 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 1.9599 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.2191 times | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 1.1728 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0772 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.6204 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4267.75 and 4289.25
| Monthly Target 1 | 4264.17 |
| Monthly Target 2 | 4271.33 |
| Monthly Target 3 | 4285.6666666667 |
| Monthly Target 4 | 4292.83 |
| Monthly Target 5 | 4307.17 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0148 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9529 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4765 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.8109 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.3199 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6333 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.586 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.8355 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7991 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5712 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.9796 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 3905.85 and 4507.75
| Yearly Target 1 | 3781.63 |
| Yearly Target 2 | 4030.07 |
| Yearly Target 3 | 4383.5333333333 |
| Yearly Target 4 | 4631.97 |
| Yearly Target 5 | 4985.43 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4278.50 (-12.06%) | 4623.00 | 4135.10 - 4737.00 | 0.1166 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7195 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5345 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5703 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9991 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0522 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0311 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9688 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.008 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4372.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4394 and price is deviating by 125 points
Upper Bollinger band is at 4644 and lower is at 4144, while middle bands are at 4269 and 4519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajaBahadur in short term and the sell signal is strong.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajaBahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.32 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4300 |
| 12 day DMA | 4433.35 |
| 20 day DMA | 4393.43 |
| 35 day DMA | 4435.03 |
| 50 day DMA | 4461.78 |
| 100 day DMA | 4451.38 |
| 150 day DMA | 4598.13 |
| 200 day DMA | 4676.26 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4319.2 | 4339.55 | 4359.32 |
| 12 day EMA | 4372.12 | 4389.13 | 4405.33 |
| 20 day EMA | 4393.73 | 4405.85 | 4416.99 |
| 35 day EMA | 4414.84 | 4422.87 | 4430.1 |
| 50 day EMA | 4425.54 | 4431.54 | 4436.91 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4300 | 4324.3 | 4379.3 |
| 12 day SMA | 4433.35 | 4450.73 | 4448.65 |
| 20 day SMA | 4393.43 | 4388.5 | 4391.11 |
| 35 day SMA | 4435.03 | 4451.79 | 4468.65 |
| 50 day SMA | 4461.78 | 4464.36 | 4462.36 |
| 100 day SMA | 4451.38 | 4456 | 4462 |
| 150 day SMA | 4598.13 | 4604.67 | 4612.4 |
| 200 day SMA | 4676.26 | 4682.03 | 4688.53 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 60.80 and PE is: 70.37
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
EPS is 52.00 and PE is: 82.28
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
