Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 5997 and 6201
| Intraday Target 1 | 5827 |
| Intraday Target 2 | 5963 |
| Intraday Target 3 | 6031 |
| Intraday Target 4 | 6167 |
| Intraday Target 5 | 6235 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6099.00 (3.46%) | 5895.00 | 5895.00 - 6099.00 | 0.828 times | Fri 12 June 2026 | 5895.00 (3.52%) | 5895.00 | 5850.00 - 5895.00 | 2.4204 times | Thu 11 June 2026 | 5694.50 (4.68%) | 5620.00 | 5362.00 - 5712.00 | 1.104 times | Wed 10 June 2026 | 5440.00 (3.56%) | 5505.90 | 4992.00 - 5505.90 | 0.6794 times | Tue 09 June 2026 | 5253.00 (5%) | 5003.00 | 5003.00 - 5253.00 | 1.8471 times | Mon 08 June 2026 | 5003.00 (0%) | 5003.00 | 5003.00 - 5003.00 | 0.0425 times | Fri 05 June 2026 | 5003.00 (4.99%) | 4531.05 | 4526.75 - 5003.25 | 2.8025 times | Thu 04 June 2026 | 4765.00 (-0%) | 4765.00 | 4765.00 - 4765.00 | 0.1062 times | Wed 03 June 2026 | 4765.05 (0%) | 4765.05 | 4765.05 - 4765.05 | 0.1486 times | Mon 01 June 2026 | 4765.05 (-4.7%) | 4765.05 | 4765.05 - 4765.05 | 0.0212 times | Fri 29 May 2026 | 5000.00 (-0.2%) | 5000.00 | 5000.00 - 5000.00 | 0.0212 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5997 and 6201
| Weekly Target 1 | 5827 |
| Weekly Target 2 | 5963 |
| Weekly Target 3 | 6031 |
| Weekly Target 4 | 6167 |
| Weekly Target 5 | 6235 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6099.00 (3.46%) | 5895.00 | 5895.00 - 6099.00 | 0.5179 times | Fri 12 June 2026 | 5895.00 (17.83%) | 5003.00 | 4992.00 - 5895.00 | 3.8114 times | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 1.9256 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.2922 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.1062 times | Fri 15 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 0.3718 times | Fri 08 May 2026 | 4843.00 (2.16%) | 4590.05 | 4406.10 - 5050.00 | 1.0757 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.0266 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.332 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 1.5405 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1062 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 5312.88 and 6885.13
| Monthly Target 1 | 4002.67 |
| Monthly Target 2 | 5050.83 |
| Monthly Target 3 | 5574.9166666667 |
| Monthly Target 4 | 6623.08 |
| Monthly Target 5 | 7147.17 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6099.00 (21.98%) | 4765.05 | 4526.75 - 6099.00 | 1.2809 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.378 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4243 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.8757 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4379 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7452 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2129 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.582 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5385 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.5246 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7343 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 5117.05 and 7080.95
| Yearly Target 1 | 3480.47 |
| Yearly Target 2 | 4789.73 |
| Yearly Target 3 | 5444.3666666667 |
| Yearly Target 4 | 6753.63 |
| Yearly Target 5 | 7408.27 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6099.00 (25.36%) | 4623.00 | 4135.10 - 6099.00 | 0.2301 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7103 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5021 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.563 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9863 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.026 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0307 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9564 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9951 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5386.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5125 and price is deviating by 384 points
Upper Bollinger band is at 5891 and lower is at 4359, while middle bands are at 4742 and 5508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.29 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5676.3 |
| 12 day DMA | 5224.38 |
| 20 day DMA | 5124.38 |
| 35 day DMA | 5015.76 |
| 50 day DMA | 4840.12 |
| 100 day DMA | 4636.92 |
| 150 day DMA | 4611.61 |
| 200 day DMA | 4712.04 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5718.53 | 5528.32 | 5345 |
| 12 day EMA | 5386.32 | 5256.79 | 5140.79 |
| 20 day EMA | 5217.1 | 5124.31 | 5043.22 |
| 35 day EMA | 5019.77 | 4956.23 | 4900.96 |
| 50 day EMA | 4882.38 | 4832.74 | 4789.4 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5676.3 | 5457.1 | 5278.7 |
| 12 day SMA | 5224.38 | 5114.05 | 5041.6 |
| 20 day SMA | 5124.38 | 5060.41 | 4995.16 |
| 35 day SMA | 5015.76 | 4969.85 | 4923.66 |
| 50 day SMA | 4840.12 | 4806.14 | 4772.74 |
| 100 day SMA | 4636.92 | 4620.68 | 4606.5 |
| 150 day SMA | 4611.61 | 4602.63 | 4596.53 |
| 200 day SMA | 4712.04 | 4707.25 | 4701.2 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 60.80 and PE is: 100.31
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
EPS is 52.00 and PE is: 117.29
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
