Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4511.7 and 4513
| Intraday Target 1 | 4510.62 |
| Intraday Target 2 | 4511.48 |
| Intraday Target 3 | 4511.9166666667 |
| Intraday Target 4 | 4512.78 |
| Intraday Target 5 | 4513.22 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4512.35 (0.03%) | 4511.05 | 4511.05 - 4512.35 | 3.641 times | Tue 06 January 2026 | 4511.05 (-2.99%) | 4511.05 | 4511.05 - 4511.05 | 1.5385 times | Mon 05 January 2026 | 4650.00 (0%) | 4650.00 | 4650.00 - 4650.00 | 0.0513 times | Fri 02 January 2026 | 4650.00 (0.58%) | 4650.00 | 4650.00 - 4650.00 | 0.2564 times | Thu 01 January 2026 | 4623.00 (-4.97%) | 4623.00 | 4623.00 - 4623.00 | 0.2051 times | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 1.0256 times | Wed 24 December 2025 | 4890.00 (3.06%) | 4981.00 | 4508.00 - 4981.00 | 0.2564 times | Tue 23 December 2025 | 4745.00 (4.29%) | 4690.00 | 4551.00 - 4745.00 | 1.1795 times | Mon 22 December 2025 | 4550.00 (-2.46%) | 4600.00 | 4436.00 - 4760.00 | 1.5897 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.2564 times | Thu 11 December 2025 | 4465.00 (-0.01%) | 4465.00 | 4465.00 - 4465.00 | 0.0513 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4442.23 and 4581.18
| Weekly Target 1 | 4418.85 |
| Weekly Target 2 | 4465.6 |
| Weekly Target 3 | 4557.8 |
| Weekly Target 4 | 4604.55 |
| Weekly Target 5 | 4696.75 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4512.35 (-2.96%) | 4650.00 | 4511.05 - 4650.00 | 1.323 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3761 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.7652 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0649 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.6861 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.0091 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.7769 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0519 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5447 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.4021 times | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.856 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4442.23 and 4581.18
| Monthly Target 1 | 4418.85 |
| Monthly Target 2 | 4465.6 |
| Monthly Target 3 | 4557.8 |
| Monthly Target 4 | 4604.55 |
| Monthly Target 5 | 4696.75 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4512.35 (-7.25%) | 4623.00 | 4511.05 - 4650.00 | 0.2975 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1954 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5736 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5307 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.4736 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7237 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5173 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8872 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2919 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5092 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9622 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4442.23 and 4581.18
| Yearly Target 1 | 4418.85 |
| Yearly Target 2 | 4465.6 |
| Yearly Target 3 | 4557.8 |
| Yearly Target 4 | 4604.55 |
| Yearly Target 5 | 4696.75 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4512.35 (-7.25%) | 4623.00 | 4511.05 - 4650.00 | 0.0172 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7275 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5628 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5766 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 1.0103 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0752 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0314 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9796 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0193 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4595.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4541 and price is deviating by 180 points
Upper Bollinger band is at 4899 and lower is at 4183, while middle bands are at 4362 and 4720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajaBahadur in short term but the sell signal is initial and weak.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4601.85 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4589.28 |
| 12 day DMA | 4632.65 |
| 20 day DMA | 4540.46 |
| 35 day DMA | 4452.69 |
| 50 day DMA | 4499.87 |
| 100 day DMA | 4589.69 |
| 150 day DMA | 4680.78 |
| 200 day DMA | 4898.57 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4585.65 | 4622.3 | 4677.92 |
| 12 day EMA | 4595.28 | 4610.35 | 4628.4 |
| 20 day EMA | 4559.88 | 4564.88 | 4570.54 |
| 35 day EMA | 4535.81 | 4537.19 | 4538.73 |
| 50 day EMA | 4495.35 | 4494.66 | 4493.99 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4589.28 | 4659.81 | 4735.6 |
| 12 day SMA | 4632.65 | 4647.82 | 4645.9 |
| 20 day SMA | 4540.46 | 4535.21 | 4519.66 |
| 35 day SMA | 4452.69 | 4451.67 | 4457.07 |
| 50 day SMA | 4499.87 | 4499.63 | 4497.39 |
| 100 day SMA | 4589.69 | 4590.87 | 4594.26 |
| 150 day SMA | 4680.78 | 4681.53 | 4682.3 |
| 200 day SMA | 4898.57 | 4903.29 | 4906.71 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 86.78
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -230.22
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
