Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4376.5 and 4525.5
| Intraday Target 1 | 4351.67 |
| Intraday Target 2 | 4401.33 |
| Intraday Target 3 | 4500.6666666667 |
| Intraday Target 4 | 4550.33 |
| Intraday Target 5 | 4649.67 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.4 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.3333 times | Fri 09 January 2026 | 4402.00 (-2.45%) | 4737.00 | 4402.00 - 4737.00 | 0.2 times | Wed 07 January 2026 | 4512.35 (0.03%) | 4511.05 | 4511.05 - 4512.35 | 4.7333 times | Tue 06 January 2026 | 4511.05 (-2.99%) | 4511.05 | 4511.05 - 4511.05 | 2 times | Mon 05 January 2026 | 4650.00 (0%) | 4650.00 | 4650.00 - 4650.00 | 0.0667 times | Fri 02 January 2026 | 4650.00 (0.58%) | 4650.00 | 4650.00 - 4650.00 | 0.3333 times | Thu 01 January 2026 | 4623.00 (-4.97%) | 4623.00 | 4623.00 - 4623.00 | 0.2667 times | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 1.3333 times | Wed 24 December 2025 | 4890.00 (3.06%) | 4981.00 | 4508.00 - 4981.00 | 0.3333 times | Tue 23 December 2025 | 4745.00 (4.29%) | 4690.00 | 4551.00 - 4745.00 | 1.5333 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4376.5 and 4525.5
| Weekly Target 1 | 4351.67 |
| Weekly Target 2 | 4401.33 |
| Weekly Target 3 | 4500.6666666667 |
| Weekly Target 4 | 4550.33 |
| Weekly Target 5 | 4649.67 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.0843 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0702 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.4747 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.4073 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.8287 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0702 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.8258 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.2584 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.9242 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0562 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5899 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4111 and 4594
| Monthly Target 1 | 3997.67 |
| Monthly Target 2 | 4224.33 |
| Monthly Target 3 | 4480.6666666667 |
| Monthly Target 4 | 4707.33 |
| Monthly Target 5 | 4963.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4451.00 (-8.51%) | 4623.00 | 4254.00 - 4737.00 | 0.3338 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1909 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5714 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5287 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.4606 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.721 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5154 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8838 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.287 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5073 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9586 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4111 and 4594
| Yearly Target 1 | 3997.67 |
| Yearly Target 2 | 4224.33 |
| Yearly Target 3 | 4480.6666666667 |
| Yearly Target 4 | 4707.33 |
| Yearly Target 5 | 4963.67 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4451.00 (-8.51%) | 4623.00 | 4254.00 - 4737.00 | 0.0193 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7274 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5622 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5765 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 1.01 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0747 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0314 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9794 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.019 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4549.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4563 and price is deviating by 161 points
Upper Bollinger band is at 4885 and lower is at 4241, while middle bands are at 4402 and 4724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajaBahadur in short term but the sell signal is initial and weak.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajaBahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4577.75 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4491.28 |
| 12 day DMA | 4619.12 |
| 20 day DMA | 4562.36 |
| 35 day DMA | 4452.92 |
| 50 day DMA | 4496.55 |
| 100 day DMA | 4582.85 |
| 150 day DMA | 4677.98 |
| 200 day DMA | 4885.71 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4512.31 | 4542.96 | 4524.44 |
| 12 day EMA | 4549.8 | 4567.76 | 4565.53 |
| 20 day EMA | 4540.39 | 4549.79 | 4546.61 |
| 35 day EMA | 4534.73 | 4539.66 | 4537.28 |
| 50 day EMA | 4496.22 | 4498.06 | 4494.72 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4491.28 | 4531.08 | 4545.08 |
| 12 day SMA | 4619.12 | 4636.95 | 4627.36 |
| 20 day SMA | 4562.36 | 4552.56 | 4539.81 |
| 35 day SMA | 4452.92 | 4453.6 | 4450.6 |
| 50 day SMA | 4496.55 | 4497.53 | 4496.93 |
| 100 day SMA | 4582.85 | 4587.24 | 4588.7 |
| 150 day SMA | 4677.98 | 4678.99 | 4679.33 |
| 200 day SMA | 4885.71 | 4890.13 | 4894.01 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 85.6
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -227.09
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
