Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4451 and 4451
| Intraday Target 1 | 4451 |
| Intraday Target 2 | 4451 |
| Intraday Target 3 | 4451 |
| Intraday Target 4 | 4451 |
| Intraday Target 5 | 4451 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 0.5128 times | Wed 21 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 3.0769 times | Tue 20 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.3077 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.2564 times | Fri 09 January 2026 | 4402.00 (-2.45%) | 4737.00 | 4402.00 - 4737.00 | 0.1538 times | Wed 07 January 2026 | 4512.35 (0.03%) | 4511.05 | 4511.05 - 4512.35 | 3.641 times | Tue 06 January 2026 | 4511.05 (-2.99%) | 4511.05 | 4511.05 - 4511.05 | 1.5385 times | Mon 05 January 2026 | 4650.00 (0%) | 4650.00 | 4650.00 - 4650.00 | 0.0513 times | Fri 02 January 2026 | 4650.00 (0.58%) | 4650.00 | 4650.00 - 4650.00 | 0.2564 times | Thu 01 January 2026 | 4623.00 (-4.97%) | 4623.00 | 4623.00 - 4623.00 | 0.2051 times | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 1.0256 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4376.5 and 4525.5
| Weekly Target 1 | 4351.67 |
| Weekly Target 2 | 4401.33 |
| Weekly Target 3 | 4500.6666666667 |
| Weekly Target 4 | 4550.33 |
| Weekly Target 5 | 4649.67 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.9719 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0639 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.3427 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3708 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.7545 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0639 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.6624 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 2.9668 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.7519 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0512 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5371 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4111 and 4594
| Monthly Target 1 | 3997.67 |
| Monthly Target 2 | 4224.33 |
| Monthly Target 3 | 4480.6666666667 |
| Monthly Target 4 | 4707.33 |
| Monthly Target 5 | 4963.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4451.00 (-8.51%) | 4623.00 | 4254.00 - 4737.00 | 0.5111 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1691 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5609 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.519 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.3971 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7077 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5059 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8676 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2634 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.498 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.941 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4111 and 4594
| Yearly Target 1 | 3997.67 |
| Yearly Target 2 | 4224.33 |
| Yearly Target 3 | 4480.6666666667 |
| Yearly Target 4 | 4707.33 |
| Yearly Target 5 | 4963.67 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4451.00 (-8.51%) | 4623.00 | 4254.00 - 4737.00 | 0.0301 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7265 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5592 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5758 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 1.0088 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0722 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0314 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9782 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0178 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4521.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4580 and price is deviating by 137 points
Upper Bollinger band is at 4853 and lower is at 4308, while middle bands are at 4444 and 4717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajaBahadur in short term but the sell signal is initial and weak.
RajaBahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajaBahadur in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4494.78 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4467 |
| 12 day DMA | 4586.37 |
| 20 day DMA | 4579.91 |
| 35 day DMA | 4462.72 |
| 50 day DMA | 4502.39 |
| 100 day DMA | 4569.03 |
| 150 day DMA | 4675.97 |
| 200 day DMA | 4872.8 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4478.25 | 4491.88 | 4512.31 |
| 12 day EMA | 4521.74 | 4534.6 | 4549.79 |
| 20 day EMA | 4525.26 | 4533.07 | 4541.71 |
| 35 day EMA | 4528.84 | 4533.42 | 4538.27 |
| 50 day EMA | 4493.86 | 4495.61 | 4497.43 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4467 | 4479.27 | 4491.28 |
| 12 day SMA | 4586.37 | 4610.87 | 4619.12 |
| 20 day SMA | 4579.91 | 4571.16 | 4562.36 |
| 35 day SMA | 4462.72 | 4460.8 | 4452.92 |
| 50 day SMA | 4502.39 | 4499.47 | 4496.55 |
| 100 day SMA | 4569.03 | 4576.03 | 4582.85 |
| 150 day SMA | 4675.97 | 4676.97 | 4677.98 |
| 200 day SMA | 4872.8 | 4879.95 | 4885.71 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 85.6
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -227.09
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
