Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4465 and 4465
| Intraday Target 1 | 4465 |
| Intraday Target 2 | 4465 |
| Intraday Target 3 | 4465 |
| Intraday Target 4 | 4465 |
| Intraday Target 5 | 4465 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4465.00 (-0.01%) | 4465.00 | 4465.00 - 4465.00 | 0.02 times | Wed 10 December 2025 | 4465.40 (-4.88%) | 4600.00 | 4461.00 - 4600.00 | 0.5788 times | Tue 09 December 2025 | 4694.45 (4.6%) | 4500.00 | 4500.00 - 4699.00 | 1.996 times | Thu 04 December 2025 | 4488.00 (-0.02%) | 4489.00 | 4488.00 - 4489.00 | 1.0579 times | Wed 03 December 2025 | 4489.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.4731 times | Tue 02 December 2025 | 4276.00 (0.02%) | 4276.00 | 4276.00 - 4276.00 | 0.0998 times | Fri 28 November 2025 | 4275.00 (0.47%) | 4466.00 | 4260.00 - 4466.00 | 0.7784 times | Thu 27 November 2025 | 4255.00 (-1.62%) | 4325.00 | 4255.00 - 4325.00 | 0.0798 times | Tue 25 November 2025 | 4325.00 (-2.04%) | 4252.00 | 4250.00 - 4325.00 | 1.8762 times | Fri 21 November 2025 | 4415.00 (0.17%) | 4625.00 | 4415.00 - 4625.00 | 0.0399 times | Wed 19 November 2025 | 4407.40 (4.94%) | 4407.40 | 4407.40 - 4407.40 | 0.0399 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4344 and 4582
| Weekly Target 1 | 4303.67 |
| Weekly Target 2 | 4384.33 |
| Weekly Target 3 | 4541.6666666667 |
| Weekly Target 4 | 4622.33 |
| Weekly Target 5 | 4779.67 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.6796 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 2.9974 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.77 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0517 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5426 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.4005 times | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.8527 times | Thu 23 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.1421 times | Fri 17 October 2025 | 4475.00 (-6.28%) | 4700.00 | 4253.00 - 4850.00 | 0.5168 times | Fri 10 October 2025 | 4775.00 (-3.61%) | 4706.30 | 4488.05 - 4880.00 | 1.0465 times | Tue 30 September 2025 | 4954.00 (6%) | 4721.00 | 4721.00 - 4957.00 | 3.9664 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4370.5 and 4793.5
| Monthly Target 1 | 4057 |
| Monthly Target 2 | 4261 |
| Monthly Target 3 | 4480 |
| Monthly Target 4 | 4684 |
| Monthly Target 5 | 4903 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4465.00 (4.44%) | 4276.00 | 4276.00 - 4699.00 | 0.9294 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5494 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5083 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.3273 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.6932 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.4955 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8498 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2375 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.4878 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9217 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 1.1348 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 3415.2 and 5109.8
| Yearly Target 1 | 3065.27 |
| Yearly Target 2 | 3765.13 |
| Yearly Target 3 | 4759.8666666667 |
| Yearly Target 4 | 5459.73 |
| Yearly Target 5 | 6454.47 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4465.00 (-18.52%) | 5479.90 | 4060.00 - 5754.60 | 0.6373 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.2858 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5143 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9011 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 1.8508 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.028 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.8737 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9091 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4425.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4360 and price is deviating by 148 points
Upper Bollinger band is at 4655 and lower is at 4066, while middle bands are at 4213 and 4508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajaBahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajaBahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4476.77 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4520.37 |
| 12 day DMA | 4396.27 |
| 20 day DMA | 4359.95 |
| 35 day DMA | 4460.67 |
| 50 day DMA | 4439.5 |
| 100 day DMA | 4617.65 |
| 150 day DMA | 4699.02 |
| 200 day DMA | 4937.23 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479.45 | 4486.67 | 4497.31 |
| 12 day EMA | 4425.69 | 4418.55 | 4410.04 |
| 20 day EMA | 4410.36 | 4404.61 | 4398.21 |
| 35 day EMA | 4406.58 | 4403.14 | 4399.47 |
| 50 day EMA | 4436.42 | 4435.25 | 4434.02 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4520.37 | 4482.57 | 4444.49 |
| 12 day SMA | 4396.27 | 4372.1 | 4345.9 |
| 20 day SMA | 4359.95 | 4355.89 | 4341.37 |
| 35 day SMA | 4460.67 | 4456.1 | 4451.51 |
| 50 day SMA | 4439.5 | 4436.79 | 4431.48 |
| 100 day SMA | 4617.65 | 4624.81 | 4629.5 |
| 150 day SMA | 4699.02 | 4703.92 | 4708.15 |
| 200 day SMA | 4937.23 | 4946.19 | 4955.23 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 85.87
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -227.81
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
