Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4990 and 4990
| Intraday Target 1 | 4990 |
| Intraday Target 2 | 4990 |
| Intraday Target 3 | 4990 |
| Intraday Target 4 | 4990 |
| Intraday Target 5 | 4990 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (4.94%) | 4990.00 | 4990.00 - 4990.00 | 0.0685 times | Wed 22 April 2026 | 4755.05 (-4.93%) | 5251.00 | 4755.05 - 5251.00 | 0.274 times | Tue 21 April 2026 | 5001.50 (0%) | 5001.00 | 5001.00 - 5001.50 | 1.3699 times | Fri 17 April 2026 | 5001.35 (-4.74%) | 5050.00 | 4988.00 - 5050.00 | 1.4384 times | Thu 16 April 2026 | 5250.00 (-2.12%) | 5096.00 | 5096.00 - 5250.00 | 1.1644 times | Wed 15 April 2026 | 5363.95 (4.98%) | 5335.45 | 5303.35 - 5365.00 | 3.2192 times | Mon 13 April 2026 | 5109.55 (3.53%) | 4935.00 | 4935.00 - 5150.00 | 2.1233 times | Fri 10 April 2026 | 4935.45 (4.68%) | 4935.45 | 4935.45 - 4935.45 | 0.137 times | Thu 09 April 2026 | 4715.00 (0.1%) | 4715.00 | 4715.00 - 4715.00 | 0.137 times | Wed 08 April 2026 | 4710.10 (4.86%) | 4710.10 | 4710.10 - 4710.10 | 0.0685 times | Tue 07 April 2026 | 4492.00 (0%) | 4492.00 | 4492.00 - 4492.00 | 0.0685 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4624.55 and 5120.5
| Weekly Target 1 | 4502.73 |
| Weekly Target 2 | 4746.37 |
| Weekly Target 3 | 4998.6833333333 |
| Weekly Target 4 | 5242.32 |
| Weekly Target 5 | 5494.63 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.3925 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 1.821 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1256 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0785 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.2198 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4575.00 | 4400.00 - 4575.00 | 0.0314 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 4.8038 times | Fri 27 February 2026 | 4598.00 (7.55%) | 4253.70 | 4175.05 - 4598.00 | 0.0942 times | Fri 20 February 2026 | 4275.05 (-0.77%) | 4310.05 | 4225.05 - 4525.55 | 0.4396 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 1.9937 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.2402 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4634.25 and 5720.75
| Monthly Target 1 | 3791.33 |
| Monthly Target 2 | 4390.67 |
| Monthly Target 3 | 4877.8333333333 |
| Monthly Target 4 | 5477.17 |
| Monthly Target 5 | 5964.33 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (16.05%) | 4300.00 | 4278.50 - 5365.00 | 0.4365 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9127 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4563 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7766 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2642 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6066 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5612 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.6735 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7653 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5471 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.9382 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4562.55 and 5792.45
| Yearly Target 1 | 3600.13 |
| Yearly Target 2 | 4295.07 |
| Yearly Target 3 | 4830.0333333333 |
| Yearly Target 4 | 5524.97 |
| Yearly Target 5 | 6059.93 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (2.57%) | 4623.00 | 4135.10 - 5365.00 | 0.1391 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7177 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5281 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5688 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9966 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.047 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.031 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9663 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0054 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4880.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4694 and price is deviating by 335 points
Upper Bollinger band is at 5364 and lower is at 4024, while middle bands are at 4359 and 5029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5156.38 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4999.58 |
| 12 day DMA | 4901.33 |
| 20 day DMA | 4693.3 |
| 35 day DMA | 4563.62 |
| 50 day DMA | 4570.84 |
| 100 day DMA | 4507.62 |
| 150 day DMA | 4592.19 |
| 200 day DMA | 4659.55 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4960.61 | 4945.92 | 5041.34 |
| 12 day EMA | 4880.77 | 4860.92 | 4880.16 |
| 20 day EMA | 4780.69 | 4758.67 | 4759.05 |
| 35 day EMA | 4688.35 | 4670.59 | 4665.62 |
| 50 day EMA | 4612.11 | 4596.69 | 4590.23 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4999.58 | 5074.37 | 5145.27 |
| 12 day SMA | 4901.33 | 4842.04 | 4804.12 |
| 20 day SMA | 4693.3 | 4662.11 | 4654.16 |
| 35 day SMA | 4563.62 | 4553.16 | 4543.3 |
| 50 day SMA | 4570.84 | 4562.04 | 4560.24 |
| 100 day SMA | 4507.62 | 4502.57 | 4499.87 |
| 150 day SMA | 4592.19 | 4595.25 | 4598.52 |
| 200 day SMA | 4659.55 | 4662.1 | 4664.32 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 60.80 and PE is: 82.07
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
EPS is 52.00 and PE is: 95.96
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
