Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 5285.5 and 5294.5
| Intraday Target 1 | 5284 |
| Intraday Target 2 | 5287 |
| Intraday Target 3 | 5293 |
| Intraday Target 4 | 5296 |
| Intraday Target 5 | 5302 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5290.00 (4.13%) | 5299.00 | 5290.00 - 5299.00 | 0.1681 times | Thu 21 May 2026 | 5080.00 (-0.09%) | 5080.00 | 5080.00 - 5080.00 | 0.5042 times | Fri 15 May 2026 | 5084.50 (0%) | 5084.50 | 5084.50 - 5084.50 | 0.084 times | Wed 13 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 2.2689 times | Fri 08 May 2026 | 4843.00 (5%) | 4843.00 | 4843.00 - 4843.00 | 0.1681 times | Thu 07 May 2026 | 4612.50 (-4.3%) | 4819.50 | 4600.00 - 5050.00 | 5.3782 times | Wed 06 May 2026 | 4819.50 (5%) | 4819.00 | 4406.10 - 4819.50 | 0.4202 times | Tue 05 May 2026 | 4590.00 (-0%) | 4590.00 | 4590.00 - 4590.00 | 0.5882 times | Mon 04 May 2026 | 4590.05 (-3.17%) | 4590.05 | 4590.05 - 4590.05 | 0.2521 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.1681 times | Fri 24 April 2026 | 4990.00 (4.94%) | 4990.00 | 4990.00 - 4990.00 | 0.084 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5185 and 5404
| Weekly Target 1 | 5004 |
| Weekly Target 2 | 5147 |
| Weekly Target 3 | 5223 |
| Weekly Target 4 | 5366 |
| Weekly Target 5 | 5442 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.2768 times | Fri 15 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 0.9689 times | Fri 08 May 2026 | 4843.00 (2.16%) | 4590.05 | 4406.10 - 5050.00 | 2.8028 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.0692 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.8651 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 4.0138 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.2768 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.173 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.4844 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4575.00 | 4400.00 - 4575.00 | 0.0692 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 10.5882 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4848.05 and 5740.95
| Monthly Target 1 | 4105.47 |
| Monthly Target 2 | 4697.73 |
| Monthly Target 3 | 4998.3666666667 |
| Monthly Target 4 | 5590.63 |
| Monthly Target 5 | 5891.27 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5290.00 (11.59%) | 4590.05 | 4406.10 - 5299.00 | 0.3387 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4517 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9323 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4661 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7933 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2913 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6196 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5732 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.7522 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7817 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5588 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4712.55 and 5942.45
| Yearly Target 1 | 3700.13 |
| Yearly Target 2 | 4495.07 |
| Yearly Target 3 | 4930.0333333333 |
| Yearly Target 4 | 5724.97 |
| Yearly Target 5 | 6159.93 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5290.00 (8.74%) | 4623.00 | 4135.10 - 5365.00 | 0.1569 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7162 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.523 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5677 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9946 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0429 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0309 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9644 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0034 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4956.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4929 and price is deviating by 230 points
Upper Bollinger band is at 5387 and lower is at 4471, while middle bands are at 4700 and 5158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4771.35 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5076.4 |
| 12 day DMA | 4873.3 |
| 20 day DMA | 4928.33 |
| 35 day DMA | 4721.08 |
| 50 day DMA | 4616.96 |
| 100 day DMA | 4557.25 |
| 150 day DMA | 4597.15 |
| 200 day DMA | 4663.49 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5086.4 | 4984.61 | 4936.92 |
| 12 day EMA | 4956.27 | 4895.61 | 4862.1 |
| 20 day EMA | 4877.64 | 4834.25 | 4808.39 |
| 35 day EMA | 4774.63 | 4744.29 | 4724.53 |
| 50 day EMA | 4656.86 | 4631.03 | 4612.71 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5076.4 | 4940.9 | 4888.8 |
| 12 day SMA | 4873.3 | 4849.26 | 4842.7 |
| 20 day SMA | 4928.33 | 4888.43 | 4859.03 |
| 35 day SMA | 4721.08 | 4692.08 | 4672.65 |
| 50 day SMA | 4616.96 | 4602.76 | 4589.2 |
| 100 day SMA | 4557.25 | 4549.85 | 4544.54 |
| 150 day SMA | 4597.15 | 4593.39 | 4589.53 |
| 200 day SMA | 4663.49 | 4660.19 | 4657.88 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 60.80 and PE is: 87.01
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
EPS is 52.00 and PE is: 101.73
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
