Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4487.5 and 4488.5
| Intraday Target 1 | 4487.33 |
| Intraday Target 2 | 4487.67 |
| Intraday Target 3 | 4488.3333333333 |
| Intraday Target 4 | 4488.67 |
| Intraday Target 5 | 4489.33 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4488.00 (-0.02%) | 4489.00 | 4488.00 - 4489.00 | 1.3418 times | Wed 03 December 2025 | 4489.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 4.4051 times | Tue 02 December 2025 | 4276.00 (0.02%) | 4276.00 | 4276.00 - 4276.00 | 0.1266 times | Fri 28 November 2025 | 4275.00 (0.47%) | 4466.00 | 4260.00 - 4466.00 | 0.9873 times | Thu 27 November 2025 | 4255.00 (-1.62%) | 4325.00 | 4255.00 - 4325.00 | 0.1013 times | Tue 25 November 2025 | 4325.00 (-2.04%) | 4252.00 | 4250.00 - 4325.00 | 2.3797 times | Fri 21 November 2025 | 4415.00 (0.17%) | 4625.00 | 4415.00 - 4625.00 | 0.0506 times | Wed 19 November 2025 | 4407.40 (4.94%) | 4407.40 | 4407.40 - 4407.40 | 0.0506 times | Fri 14 November 2025 | 4200.00 (0.6%) | 4200.00 | 4200.00 - 4200.00 | 0.5063 times | Thu 13 November 2025 | 4175.00 (0.58%) | 4175.00 | 4175.00 - 4175.00 | 0.0506 times | Wed 12 November 2025 | 4151.00 (0%) | 4151.00 | 4151.00 - 4151.00 | 0.2025 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4382 and 4595
| Weekly Target 1 | 4204.67 |
| Weekly Target 2 | 4346.33 |
| Weekly Target 3 | 4417.6666666667 |
| Weekly Target 4 | 4559.33 |
| Weekly Target 5 | 4630.67 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 2.4395 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.4406 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0421 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.4416 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.326 times | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.694 times | Thu 23 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.1157 times | Fri 17 October 2025 | 4475.00 (-6.28%) | 4700.00 | 4253.00 - 4850.00 | 0.4206 times | Fri 10 October 2025 | 4775.00 (-3.61%) | 4706.30 | 4488.05 - 4880.00 | 0.8517 times | Tue 30 September 2025 | 4954.00 (6%) | 4721.00 | 4721.00 - 4957.00 | 3.2282 times | Fri 26 September 2025 | 4673.55 (8.56%) | 4305.00 | 4305.00 - 4725.00 | 9.3375 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4382 and 4595
| Monthly Target 1 | 4204.67 |
| Monthly Target 2 | 4346.33 |
| Monthly Target 3 | 4417.6666666667 |
| Monthly Target 4 | 4559.33 |
| Monthly Target 5 | 4630.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 0.6162 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5684 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5259 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.4422 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7171 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5126 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8792 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2802 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5046 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9535 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 1.174 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 3426.7 and 5121.3
| Yearly Target 1 | 3072.93 |
| Yearly Target 2 | 3780.47 |
| Yearly Target 3 | 4767.5333333333 |
| Yearly Target 4 | 5475.07 |
| Yearly Target 5 | 6462.13 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4488.00 (-18.1%) | 5479.90 | 4060.00 - 5754.60 | 0.6207 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.2909 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5155 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9031 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 1.855 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0281 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.8757 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9111 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4358.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4478.5
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4331 and price is deviating by 129 points
Upper Bollinger band is at 4588 and lower is at 4074, while middle bands are at 4203 and 4459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4406.63 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4356.6 |
| 12 day DMA | 4300.62 |
| 20 day DMA | 4330.4 |
| 35 day DMA | 4445.96 |
| 50 day DMA | 4421.31 |
| 100 day DMA | 4629.54 |
| 150 day DMA | 4710.05 |
| 200 day DMA | 4963.11 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4398.76 | 4354.15 | 4286.73 |
| 12 day EMA | 4358.35 | 4334.79 | 4306.76 |
| 20 day EMA | 4367.42 | 4354.73 | 4340.6 |
| 35 day EMA | 4378.17 | 4371.7 | 4364.79 |
| 50 day EMA | 4417.66 | 4414.79 | 4411.76 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4356.6 | 4324 | 4309.2 |
| 12 day SMA | 4300.62 | 4282.45 | 4263.43 |
| 20 day SMA | 4330.4 | 4329.75 | 4329.05 |
| 35 day SMA | 4445.96 | 4447.73 | 4449.44 |
| 50 day SMA | 4421.31 | 4419.55 | 4417.97 |
| 100 day SMA | 4629.54 | 4631.66 | 4632.88 |
| 150 day SMA | 4710.05 | 4713.2 | 4715.47 |
| 200 day SMA | 4963.11 | 4973.67 | 4983.37 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is -19.60 and PE is: -228.98
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
EPS is -38.00 and PE is: -118.11
Last quarter profit: (March 2025 quarter) 0.99 crores (-47.89%)
Debt: 212.73 in crores
Market capitalization: 115.76
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
