Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4575 and 4575
| Intraday Target 1 | 4575 |
| Intraday Target 2 | 4575 |
| Intraday Target 3 | 4575 |
| Intraday Target 4 | 4575 |
| Intraday Target 5 | 4575 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4575.00 (0%) | 4575.00 | 4575.00 - 4575.00 | 0.0302 times | Thu 05 March 2026 | 4575.00 (4.78%) | 4575.00 | 4575.00 - 4575.00 | 0.0302 times | Wed 04 March 2026 | 4366.25 (-5%) | 4375.05 | 4366.25 - 4381.05 | 9.1541 times | Mon 02 March 2026 | 4596.00 (-0.04%) | 4596.00 | 4596.00 - 4596.00 | 0.0604 times | Fri 27 February 2026 | 4598.00 (0.17%) | 4598.00 | 4598.00 - 4598.00 | 0.0302 times | Thu 26 February 2026 | 4590.00 (2.3%) | 4590.00 | 4590.00 - 4590.00 | 0.0302 times | Tue 24 February 2026 | 4487.00 (4.96%) | 4253.70 | 4175.05 - 4487.00 | 0.1208 times | Fri 20 February 2026 | 4275.05 (-2.84%) | 4227.05 | 4227.05 - 4399.00 | 0.2115 times | Wed 18 February 2026 | 4400.00 (4.14%) | 4400.00 | 4400.00 - 4400.00 | 0.1208 times | Tue 17 February 2026 | 4225.05 (-1.97%) | 4525.55 | 4225.05 - 4525.55 | 0.2115 times | Mon 09 February 2026 | 4310.05 (0.05%) | 4310.05 | 4310.05 - 4310.05 | 0.3021 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4575 and 4575
| Weekly Target 1 | 4575 |
| Weekly Target 2 | 4575 |
| Weekly Target 3 | 4575 |
| Weekly Target 4 | 4575 |
| Weekly Target 5 | 4575 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4575.00 (0%) | 4575.00 | 4575.00 - 4575.00 | 0.0131 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 4.0157 times | Fri 27 February 2026 | 4598.00 (7.55%) | 4253.70 | 4175.05 - 4598.00 | 0.0787 times | Fri 20 February 2026 | 4275.05 (-0.77%) | 4310.05 | 4225.05 - 4525.55 | 0.3675 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 1.6667 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.0367 times | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.9974 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0656 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.378 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3806 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.7743 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4355.75 and 4585.5
| Monthly Target 1 | 4282.67 |
| Monthly Target 2 | 4428.83 |
| Monthly Target 3 | 4512.4166666667 |
| Monthly Target 4 | 4658.58 |
| Monthly Target 5 | 4742.17 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 0.832 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4363 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7425 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2087 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5799 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5366 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.5122 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7317 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.523 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.897 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.3062 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4054.1 and 4656
| Yearly Target 1 | 3880.47 |
| Yearly Target 2 | 4227.73 |
| Yearly Target 3 | 4482.3666666667 |
| Yearly Target 4 | 4829.63 |
| Yearly Target 5 | 5084.27 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4575.00 (-5.96%) | 4623.00 | 4135.10 - 4737.00 | 0.1136 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7197 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5353 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5705 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9994 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0529 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0311 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9691 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0083 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4482.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4425 and price is deviating by 136 points
Upper Bollinger band is at 4696 and lower is at 4155, while middle bands are at 4290 and 4560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajaBahadur in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4367.23 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4542.05 |
| 12 day DMA | 4442.12 |
| 20 day DMA | 4424.79 |
| 35 day DMA | 4500.17 |
| 50 day DMA | 4450.87 |
| 100 day DMA | 4480.92 |
| 150 day DMA | 4637.76 |
| 200 day DMA | 4714.04 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4530.21 | 4507.82 | 4474.23 |
| 12 day EMA | 4482.32 | 4465.47 | 4445.56 |
| 20 day EMA | 4465.43 | 4453.9 | 4441.16 |
| 35 day EMA | 4447.78 | 4440.29 | 4432.36 |
| 50 day EMA | 4456.99 | 4452.18 | 4447.17 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4542.05 | 4545.05 | 4527.45 |
| 12 day SMA | 4442.12 | 4417.13 | 4401.54 |
| 20 day SMA | 4424.79 | 4418.59 | 4412.39 |
| 35 day SMA | 4500.17 | 4497.04 | 4500.45 |
| 50 day SMA | 4450.87 | 4444.58 | 4442.25 |
| 100 day SMA | 4480.92 | 4480.17 | 4480.63 |
| 150 day SMA | 4637.76 | 4638.09 | 4639.83 |
| 200 day SMA | 4714.04 | 4719.17 | 4725.04 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 87.98
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -233.42
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
