ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 4542.05
  • 12Day Average: 4442.12
  • 20Day Average: 4424.79
  • 50Day Average: 4450.87
  • 100Day Average: 4480.92
  • 150Day Average: 4637.76

503127 Indicators & signals

Indicator MACD (12,26,9)

4482.32, 4464.73, -7.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 37.46, 29.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 4575.00 4575.00 to 4575.00 0% 0.03 times
05 Thu Mar 2026 4575.00 4575.00 to 4575.00 4.78% 0.03 times
04 Wed Mar 2026 4366.25 4366.25 to 4381.05 -5% 8.91 times
02 Mon Mar 2026 4596.00 4596.00 to 4596.00 -0.04% 0.06 times
27 Fri Feb 2026 4598.00 4598.00 to 4598.00 0.17% 0.03 times
26 Thu Feb 2026 4590.00 4590.00 to 4590.00 2.3% 0.03 times
24 Tue Feb 2026 4487.00 4175.05 to 4487.00 4.96% 0.12 times
20 Fri Feb 2026 4275.05 4227.05 to 4399.00 -2.84% 0.21 times
18 Wed Feb 2026 4400.00 4400.00 to 4400.00 4.14% 0.12 times
17 Tue Feb 2026 4225.05 4225.05 to 4525.55 -1.97% 0.21 times
09 Mon Feb 2026 4310.05 4310.05 to 4310.05 0.05% 0.29 times
06 Fri Feb 2026 4308.05 4308.05 to 4308.05 0.77% 0.03 times

Technical analysis forecast of 503127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503127 503127 at this time. Stock is rising and might rise more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503127 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4602.1 as stoploss in an intra day sell trade for a target of 4466.95. However, stock will show a bullish move above 4602.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top