ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 5007.6
  • 12Day Average: 4997.17
  • 20Day Average: 5004.17
  • 50Day Average: 5126.11
  • 100Day Average: 5067.55
  • 150Day Average: 4859.89

503127 Indicators & signals

Indicator MACD (12,26,9)

5003.98, 5029.61, -31.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.37, 37.66, 45.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4950.00 4950.00 to 4950.00 0.51% 0.18 times
26 Mon Oct 2026 4925.00 4925.00 to 4925.00 -2.57% 1.23 times
23 Fri Oct 2026 5055.00 5055.00 to 5055.00 0% 3.51 times
22 Thu Oct 2026 5055.00 5052.00 to 5055.00 0.04% 0.53 times
21 Wed Oct 2026 5053.00 5050.00 to 5055.00 -3.25% 1.93 times
16 Fri Oct 2026 5223.00 5223.00 to 5223.00 4.98% 0.18 times
15 Thu Oct 2026 4975.00 4975.00 to 4975.00 0.4% 0.7 times
12 Mon Oct 2026 4955.00 4955.00 to 4955.00 0.1% 0.35 times
01 Thu Oct 2026 4950.00 4950.00 to 4950.00 0.51% 0.88 times
29 Tue Sep 2026 4925.00 4925.00 to 4925.00 -0.51% 0.18 times
24 Thu Sep 2026 4950.00 4856.00 to 4950.00 0% 0.53 times
22 Tue Sep 2026 4950.00 4950.00 to 4950.00 0.3% 0.35 times

Technical analysis forecast for 503127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503127 503127 at this time. Stock is falling and might fall more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503127 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4933.8 as stoploss in an intra day buy trade for a target of 5015.87. However, stock will show a bearish move below 4933.8.

Tomorrow's movement Prediction of 503127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5052.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top