ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 4963.25
  • 12Day Average: 5032.61
  • 20Day Average: 5092.27
  • 50Day Average: 5272.41
  • 100Day Average: 4950.43
  • 150Day Average: 4799.14

503127 Indicators & signals

Indicator MACD (12,26,9)

5040.34, 5125.05, -83.69
Indicator MACD is in negative zone

Indicator ADX (14)

1.57, 34.34, 33.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5090.00 5090.00 to 5090.00 3.32% 0.02 times
02 Wed Sep 2026 4926.25 4925.00 to 4950.00 -0.48% 1.07 times
31 Mon Aug 2026 4950.00 4950.00 to 5144.00 0.51% 0.09 times
27 Thu Aug 2026 4925.00 4925.00 to 4950.00 0% 0.86 times
26 Wed Aug 2026 4925.00 4816.50 to 5000.00 -2.86% 6.96 times
25 Tue Aug 2026 5070.00 5070.00 to 5130.00 -3.8% 0.24 times
21 Fri Aug 2026 5270.00 5270.00 to 5290.00 4.36% 0.36 times
20 Thu Aug 2026 5050.05 5050.05 to 5050.05 0.5% 0.04 times
19 Wed Aug 2026 5025.00 5025.00 to 5025.00 -1.47% 0.02 times
18 Tue Aug 2026 5100.00 5100.00 to 5100.00 1.39% 0.21 times
17 Mon Aug 2026 5030.00 5030.00 to 5030.00 0% 0.15 times
14 Fri Aug 2026 5030.00 5030.00 to 5075.00 0.06% 0.56 times

Technical analysis forecast for 503127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503127 503127 at this time. Stock is falling and might fall more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503127 is bearish for shortterm, and stock might move down till 4929.6 or till 4730.9. Use a stoploss of 5095.2 and if the stock hits stoploss, then it can shoot up till 5260.81

Tomorrow's movement Prediction of 503127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5027.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top