ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 4531.08
  • 12Day Average: 4636.95
  • 20Day Average: 4552.56
  • 50Day Average: 4497.53
  • 100Day Average: 4587.24
  • 150Day Average: 4678.99

503127 Indicators & signals

Indicator MACD (12,26,9)

4567.79, 4536.11, 49.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 32.72, 29.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 4580.00 4254.00 to 4622.00 4.04% 0.26 times
09 Fri Jan 2026 4402.00 4402.00 to 4737.00 -2.45% 0.16 times
07 Wed Jan 2026 4512.35 4511.05 to 4512.35 0.03% 3.68 times
06 Tue Jan 2026 4511.05 4511.05 to 4511.05 -2.99% 1.55 times
05 Mon Jan 2026 4650.00 4650.00 to 4650.00 0% 0.05 times
02 Fri Jan 2026 4650.00 4650.00 to 4650.00 0.58% 0.26 times
01 Thu Jan 2026 4623.00 4623.00 to 4623.00 -4.97% 0.21 times
29 Mon Dec 2025 4865.00 4865.00 to 4890.00 -0.51% 1.04 times
24 Wed Dec 2025 4890.00 4508.00 to 4981.00 3.06% 0.26 times
23 Tue Dec 2025 4745.00 4551.00 to 4745.00 4.29% 1.19 times
22 Mon Dec 2025 4550.00 4436.00 to 4760.00 -2.46% 1.61 times
15 Mon Dec 2025 4664.95 4664.95 to 4664.95 4.48% 0.26 times

Technical analysis forecast of 503127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503127 503127 at this time. Stock is rising and might rise more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503127 is bullish for shortterm, and stock might move up till 4722.3 or till 4929.8. Use a stoploss of 4549.49 and if this stock hits its stoploss, then it can fall down till 4376.64

Tomorrow's movement Prediction of 503127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4569.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top