ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 4668.91
  • 12Day Average: 4484.96
  • 20Day Average: 4485.34
  • 50Day Average: 4497.75
  • 100Day Average: 4457.86
  • 150Day Average: 4587.84

503127 Indicators & signals

Indicator MACD (12,26,9)

4561.24, 4497.17, 9.86
Indicator MACD is in positive zone

Indicator ADX (14)

37.76, 56.42, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 4935.45 4935.45 to 4935.45 4.68% 0.77 times
09 Thu Apr 2026 4715.00 4715.00 to 4715.00 0.1% 0.77 times
08 Wed Apr 2026 4710.10 4710.10 to 4710.10 4.86% 0.38 times
07 Tue Apr 2026 4492.00 4492.00 to 4492.00 0% 0.38 times
06 Mon Apr 2026 4492.00 4278.50 to 4492.00 4.99% 0.77 times
02 Thu Apr 2026 4278.50 4278.50 to 4278.50 -0.5% 0.38 times
01 Wed Apr 2026 4300.00 4300.00 to 4300.00 0% 1.54 times
27 Fri Mar 2026 4300.00 4300.00 to 4300.00 -0.24% 3.08 times
25 Wed Mar 2026 4310.50 4310.50 to 4310.50 -0.01% 0.38 times
24 Tue Mar 2026 4311.00 4311.00 to 4350.00 -2.02% 1.92 times
20 Fri Mar 2026 4400.00 4400.00 to 4400.00 -3.83% 0.38 times
10 Tue Mar 2026 4575.00 4575.00 to 4575.00 0% 0.38 times

Technical analysis forecast of 503127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503127 503127 at this time. Stock is rising and might rise more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 503127 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4894.8, for a target of 4686.4 or 4512.67

Tomorrow's movement Prediction of 503127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4289.25

Tomorrow's movement Prediction of 503127 is strongly bullish. It has broken a strong resistance of 4633 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top