ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 5209.01
  • 12Day Average: 5255.16
  • 20Day Average: 5435.47
  • 50Day Average: 5233.63
  • 100Day Average: 4891.57
  • 150Day Average: 4739.98

503127 Indicators & signals

Indicator MACD (12,26,9)

5260.37, 5319.09, 10.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.67, 20.09, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 5026.00 5001.00 to 5026.00 0.5% 0.13 times
03 Mon Aug 2026 5001.00 5001.00 to 5355.00 -1.94% 0.43 times
30 Thu Jul 2026 5100.00 5053.10 to 5100.00 -4.12% 0.18 times
21 Tue Jul 2026 5319.05 5319.05 to 5319.05 -5% 0.03 times
16 Thu Jul 2026 5599.00 5100.00 to 5599.00 4.56% 0.08 times
14 Tue Jul 2026 5355.00 5355.00 to 5355.00 5% 2.56 times
10 Fri Jul 2026 5100.00 5100.00 to 5300.00 -3.77% 0.23 times
09 Thu Jul 2026 5300.00 5300.00 to 5326.50 0% 0.26 times
08 Wed Jul 2026 5300.00 5001.00 to 5300.00 1.92% 0.13 times
07 Tue Jul 2026 5200.00 5035.00 to 5326.50 -3.02% 0.59 times
03 Fri Jul 2026 5361.85 5130.00 to 5655.00 -0.71% 5.52 times
02 Thu Jul 2026 5400.00 5211.95 to 5400.00 -1.57% 2.58 times

Technical analysis forecast for 503127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503127 503127 at this time. Stock is falling and might fall more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503127 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503127 stays below 5049.2, but if it comes above 5049.2, then a intra day buy could be more profitable.
If you take a sell trade below 5049.2, then use 5049.2 as stoploss and 4728.4 as target. However if you take a buy trade in 503127, then use 5049.2 as stoploss and 5316.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top