ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 4292.24
  • 12Day Average: 4392.53
  • 20Day Average: 4475.19
  • 50Day Average: 4440.26
  • 100Day Average: 4508.42
  • 150Day Average: 4677.35

503127 Indicators & signals

Indicator MACD (12,26,9)

4383.2, 4438.5, -28.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.39, 33.13, 29.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 4310.05 4310.05 to 4310.05 0.05% 0.36 times
06 Fri Feb 2026 4308.05 4308.05 to 4308.05 0.77% 0.04 times
03 Tue Feb 2026 4275.05 4275.05 to 4275.05 -2.57% 0.04 times
02 Mon Feb 2026 4388.00 4180.10 to 4388.00 4.97% 4.31 times
01 Sun Feb 2026 4180.05 4135.10 to 4180.05 -3.95% 0.22 times
30 Fri Jan 2026 4352.05 4352.05 to 4352.05 -3.5% 0.91 times
29 Thu Jan 2026 4510.00 4490.00 to 4510.00 -2.47% 0.22 times
28 Wed Jan 2026 4624.00 4235.00 to 4624.00 4.85% 1.63 times
27 Tue Jan 2026 4410.10 4410.10 to 4410.10 -0.92% 0.11 times
22 Thu Jan 2026 4451.00 4451.00 to 4451.00 0% 0.36 times
21 Wed Jan 2026 4451.00 4451.00 to 4451.00 0% 2.17 times
20 Tue Jan 2026 4451.00 4451.00 to 4600.00 -2.82% 0.22 times

Technical analysis forecast for 503127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503127 503127 at this time. Stock is falling and might fall more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503127 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4267 as stoploss in an intra day buy trade for a target of 4423.27. However, stock will show a bearish move below 4267.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top