ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503127 Historical charts - RAJA BAHADUR

Historical charts for Stock 503127 - Share RAJA BAHADUR trades in BSE

Moving Averages for

  • 5Day Average: 4356.6
  • 12Day Average: 4300.62
  • 20Day Average: 4330.4
  • 50Day Average: 4421.31
  • 100Day Average: 4629.54
  • 150Day Average: 4710.05

503127 Indicators & signals

Indicator MACD (12,26,9)

4358.38, 4384.63, -52.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.04, 40.39, 26.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 4488.00 4488.00 to 4489.00 -0.02% 1.51 times
03 Wed Dec 2025 4489.00 4276.00 to 4489.00 4.98% 4.97 times
02 Tue Dec 2025 4276.00 4276.00 to 4276.00 0.02% 0.14 times
28 Fri Nov 2025 4275.00 4260.00 to 4466.00 0.47% 1.11 times
27 Thu Nov 2025 4255.00 4255.00 to 4325.00 -1.62% 0.11 times
25 Tue Nov 2025 4325.00 4250.00 to 4325.00 -2.04% 2.69 times
21 Fri Nov 2025 4415.00 4415.00 to 4625.00 0.17% 0.06 times
19 Wed Nov 2025 4407.40 4407.40 to 4407.40 4.94% 0.06 times
14 Fri Nov 2025 4200.00 4200.00 to 4200.00 0.6% 0.57 times
13 Thu Nov 2025 4175.00 4175.00 to 4175.00 0.58% 0.06 times
12 Wed Nov 2025 4151.00 4151.00 to 4151.00 0% 0.23 times
11 Tue Nov 2025 4151.00 4151.00 to 4270.00 -2.79% 0.34 times

Technical analysis forecast of 503127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503127 503127 at this time. Stock is rising and might rise more.

It appears as if 503127 503127 gave a large move recently.

Stock of 503127 (503127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503127 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4497.8 as stoploss in an intra day sell trade for a target of 4369.43. However, stock will show a bullish move above 4497.8.

Tomorrow's movement Prediction of 503127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4478.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503127 Historical charts - Share RAJA BAHADUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503127 Historical charts - Share RAJA BAHADUR

 

Back to top