BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

Stock 503127 - Share RAJA BAHADUR trades in BSE

Daily Support: 5997
Daily Resistance: 6201
5 Day DMA Moving Average is 5676.3
20 Day DMA Moving Average is 5124.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.46%	5895.00	6099.00	6099.00	5895.00	0.46 times
Fri 12 Jun 2026	3.52%	5895.00	5895.00	5895.00	5850.00	1.34 times
Thu 11 Jun 2026	4.68%	5620.00	5694.50	5712.00	5362.00	0.61 times
Wed 10 Jun 2026	3.56%	5505.90	5440.00	5505.90	4992.00	0.38 times
Tue 09 Jun 2026	5%	5003.00	5253.00	5253.00	5003.00	1.02 times
Mon 08 Jun 2026	0%	5003.00	5003.00	5003.00	5003.00	0.02 times
Fri 05 Jun 2026	4.99%	4531.05	5003.00	5003.25	4526.75	1.55 times
Thu 04 Jun 2026	-0%	4765.00	4765.00	4765.00	4765.00	0.06 times
Wed 03 Jun 2026	0%	4765.05	4765.05	4765.05	4765.05	0.08 times
Mon 01 Jun 2026	-4.7%	4765.05	4765.05	4765.05	4765.05	0.01 times

Volume is calculated using 10 day average volume

BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

Below are charts of BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

RAJA BAHADUR 503127 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJA BAHADUR 503127 ADX is: 40, 42, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJA BAHADUR 503127 are:

ADX	+DY	-DY
40	41.2	17.7
32.6	37.1	18.9
24.9	33.5	20.2
14.7	30.4	22.6
0.9	26.7	27.1
21.2	19.4	29.8
21.2	19.4	29.8
21.2	23.2	35.6
21.2	23.2	35.6
21.2	23.2	35.6

ADX charts for RAJA BAHADUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJA BAHADUR 503127 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJA BAHADUR is 5124.38

50 day MA of RAJA BAHADUR is 4840.12

100 day MA of RAJA BAHADUR is 4636.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJA BAHADUR 503127 is uptrend

Historical Moving averages values of RAJA BAHADUR 503127 are:

Price	20 day	50 day	100 day
6099.00	5124.38	4840.12	4636.92
5895.00	5060.41	4806.14	4620.68
5694.50	4995.16	4772.74	4606.5
5440.00	4939.94	4745.05	4596.56
5253.00	4904.96	4722.41	4589.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJA BAHADUR 503127 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJA BAHADUR 503127 is: 18 M

Current day volume is 2.167 times compared to averaged volume RAJA BAHADUR has

Historical price to volume measure of RAJA BAHADUR is:

Price	Percent Change	Percent change within day	Volume change
6099.00	3.46%	3.46%	2.167 times
5895.00	3.52%	0%	6.333 times
5694.50	4.68%	1.33%	2.889 times
5440.00	3.56%	-1.2%	1.778 times
5253.00	5%	5%	4.833 times
5003.00	0%	0%	0.111 times
5003.00	4.99%	10.42%	7.333 times
4765.00	-0%	0%	0.278 times
4765.05	0%	0%	0.389 times
4765.05	-4.7%	0%	0.056 times

Price to volume Charts of RAJA BAHADUR 503127 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJA BAHADUR 503127 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJA BAHADUR 503127 is: 5124.38 & deviation is 383.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJA BAHADUR 503127 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6099.00	5124.38	383.14	5890.66	4358.1
5895.00	5060.41	316	5692.41	4428.41
5694.50	4995.16	268.02	5531.21	4459.11
5440.00	4939.94	229.21	5398.37	4481.51
5253.00	4904.96	201.99	5308.95	4500.97

Bollinger Bands charts for RAJA BAHADUR 503127 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJA BAHADUR 503127 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJA BAHADUR 503127

14 day RAJA BAHADUR 503127 RSI is: 59.56

According to RSI indicator, Buying is dominating the stock of RAJA BAHADUR 503127

Historical values of RSI indicator for RAJA BAHADUR are as follows in descending order:

59.56 59.38 59.23 58.5 58.41 57.64 57.64 56.91 55.09 55.09 56.5 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJA BAHADUR 503127 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJA BAHADUR 503127

12,26,9 day RAJA BAHADUR 503127 MACD is: 5386.36, 5135.3, 251.06

According to MACD indicator, Prices of RAJA BAHADUR 503127 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJA BAHADUR 503127 are:

5386.36, 5135.3, 251.06
5256.83, 5058.17, 198.66
5140.84, 4991.2, 149.64
5040.21, 4934.92, 105.29
4967.55, 4894.5, 73.05
4915.67, 4865.81, 49.86
4899.8, 4854.83, 44.97
4881.04, 4842.97, 38.07
4902.13, 4849.21, 52.92
4927.05, 4855.94, 71.110000000001

MACD charts of RAJA BAHADUR 503127 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJA BAHADUR 503127 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJA BAHADUR 503127 CCI is: 183

According to CCI indicator, RAJA BAHADUR 503127 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJA BAHADUR

Historical CCI values of RAJA BAHADUR 503127 are:

183 152 92 36 6 -28 -60 -77 -77 -77

CCI charts of RAJA BAHADUR 503127 are below. Second charts towards left.

RAJA BAHADUR 503127 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJA BAHADUR 503127 Stochastics is: 100

According to Stochastics indicator, Buying is coming in RAJA BAHADUR

RAJA BAHADUR 503127 is closing near its highest highs

Historical Stochastics values of RAJA BAHADUR 503127 are:

100 100 100 100 100 100 100 100 100 100

RAJA BAHADUR 503127 Stochastics charts are below. Third charts to the left, at the bottom