BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

Stock 503127 - Share RAJA BAHADUR trades in BSE

Daily Support: 5355
Daily Resistance: 5355
5 Day DMA Moving Average is 5251
20 Day DMA Moving Average is 5582.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	5%	5355.00	5355.00	5355.00	5355.00	2.87 times
Fri 10 Jul 2026	-3.77%	5300.00	5100.00	5300.00	5100.00	0.26 times
Thu 09 Jul 2026	0%	5300.00	5300.00	5326.50	5300.00	0.29 times
Wed 08 Jul 2026	1.92%	5001.00	5300.00	5300.00	5001.00	0.14 times
Tue 07 Jul 2026	-3.02%	5326.50	5200.00	5326.50	5035.00	0.66 times
Fri 03 Jul 2026	-0.71%	5151.00	5361.85	5655.00	5130.00	6.21 times
Thu 02 Jul 2026	-1.57%	5212.00	5400.00	5400.00	5211.95	2.9 times
Wed 01 Jul 2026	-5%	5500.00	5486.25	5510.00	5486.25	1.9 times
Tue 30 Jun 2026	0.66%	5797.00	5775.00	5797.00	5454.00	1.67 times
Mon 29 Jun 2026	0.36%	5745.20	5737.00	5745.20	5430.85	2.64 times

Volume is calculated using 10 day average volume

BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

Below are charts of BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

RAJA BAHADUR 503127 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJA BAHADUR 503127 ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJA BAHADUR 503127 are:

ADX	+DY	-DY
12.2	20.1	25.7
15.8	20	27.5
5.6	21.1	23.6
7.2	20.5	23.7
5.5	22.1	24.7
0.7	23.9	24.3
15.2	20.4	27.7
0.9	21.9	22.4
0.9	23.7	24.1
3.8	24.5	26.4

ADX charts for RAJA BAHADUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJA BAHADUR 503127 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJA BAHADUR is 5582.82

50 day MA of RAJA BAHADUR is 5225.94

100 day MA of RAJA BAHADUR is 4855.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJA BAHADUR 503127 is downtrend

Historical Moving averages values of RAJA BAHADUR 503127 are:

Price	20 day	50 day	100 day
5355.00	5582.82	5225.94	4855.25
5100.00	5599.8	5213.14	4844.45
5300.00	5616.8	5205.34	4836
5300.00	5614.45	5189.18	4826.25
5200.00	5599.6	5173.02	4817.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJA BAHADUR 503127 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJA BAHADUR 503127 is: 28.1 M

Current day volume is 3.559 times compared to averaged volume RAJA BAHADUR has

Historical price to volume measure of RAJA BAHADUR is:

Price	Percent Change	Percent change within day	Volume change
5355.00	5%	0%	3.559 times
5100.00	-3.77%	-3.77%	0.32 times
5300.00	0%	0%	0.356 times
5300.00	1.92%	5.98%	0.178 times
5200.00	-3.02%	-2.37%	0.819 times
5361.85	-0.71%	4.09%	7.687 times
5400.00	-1.57%	3.61%	3.594 times
5486.25	-5%	-0.25%	2.349 times
5775.00	0.66%	-0.38%	2.064 times
5737.00	0.36%	-0.14%	3.274 times

Price to volume Charts of RAJA BAHADUR 503127 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJA BAHADUR 503127 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJA BAHADUR 503127 is: 5582.82 & deviation is 258.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJA BAHADUR 503127 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5355.00	5582.82	258.9	6100.61	5065.03
5100.00	5599.8	254.5	6108.79	5090.81
5300.00	5616.8	230.79	6078.39	5155.21
5300.00	5614.45	234.22	6082.89	5146.01
5200.00	5599.6	261.51	6122.63	5076.57

Bollinger Bands charts for RAJA BAHADUR 503127 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJA BAHADUR 503127 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJA BAHADUR 503127

14 day RAJA BAHADUR 503127 RSI is: 50.78

According to RSI indicator, Buying is dominating the stock of RAJA BAHADUR 503127

Historical values of RSI indicator for RAJA BAHADUR are as follows in descending order:

50.78 49.52 50.16 50.16 50.77 50.97 49.58 48.75 50.36 51.76 53.38 54.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJA BAHADUR 503127 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJA BAHADUR 503127

12,26,9 day RAJA BAHADUR 503127 MACD is: 5387.81, 5381.14, 6.6700000000001

According to MACD indicator, Prices of RAJA BAHADUR 503127 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJA BAHADUR 503127 are:

5387.81, 5381.14, 6.6700000000001
5393.77, 5383.23, 10.540000000001
5447.16, 5405.9, 41.26
5473.91, 5414.37, 59.54
5505.52, 5423.52, 82
5561.05, 5441.41, 119.64
5597.26, 5447.78, 149.48
5633.11, 5451.6, 181.51
5659.8, 5448.83, 210.97
5638.86, 5422.73, 216.13

MACD charts of RAJA BAHADUR 503127 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJA BAHADUR 503127 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJA BAHADUR 503127 CCI is: -38

According to CCI indicator, RAJA BAHADUR 503127 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAJA BAHADUR

Historical CCI values of RAJA BAHADUR 503127 are:

-38 -105 -55 -93 -98 -29 -45 11 76 63

CCI charts of RAJA BAHADUR 503127 are below. Second charts towards left.

RAJA BAHADUR 503127 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJA BAHADUR 503127 Stochastics is: 27

According to Stochastics indicator, Buying is coming in RAJA BAHADUR

RAJA BAHADUR 503127 is closing near its lowest lows

Historical Stochastics values of RAJA BAHADUR 503127 are:

27 27 27 27 27 27 27 27 27 27

RAJA BAHADUR 503127 Stochastics charts are below. Third charts to the left, at the bottom