BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

Stock 503127 - Share RAJA BAHADUR trades in BSE

Daily Support: 4487.5
Daily Resistance: 4488.5
5 Day DMA Moving Average is 4356.6
20 Day DMA Moving Average is 4330.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	4489.00	4488.00	4489.00	4488.00	1.82 times
Wed 03 Dec 2025	4.98%	4276.00	4489.00	4489.00	4276.00	5.96 times
Tue 02 Dec 2025	0.02%	4276.00	4276.00	4276.00	4276.00	0.17 times
Fri 28 Nov 2025	0.47%	4466.00	4275.00	4466.00	4260.00	1.34 times
Thu 27 Nov 2025	-1.62%	4325.00	4255.00	4325.00	4255.00	0.14 times
Tue 25 Nov 2025	-2.04%	4252.00	4325.00	4325.00	4250.00	3.22 times
Fri 21 Nov 2025	0.17%	4625.00	4415.00	4625.00	4415.00	0.07 times
Wed 19 Nov 2025	4.94%	4407.40	4407.40	4407.40	4407.40	0.07 times
Fri 14 Nov 2025	0.6%	4200.00	4200.00	4200.00	4200.00	0.68 times
Thu 13 Nov 2025	0.58%	4175.00	4175.00	4175.00	4175.00	0.07 times

Volume is calculated using 10 day average volume

BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

Below are charts of BSE RAJA BAHADUR 503127 All indicator, RAJA BAHADUR 503127 indicators All technical analysis, RAJA BAHADUR 503127 indicators All free charts, RAJA BAHADUR 503127 indicators All historical values BSE

RAJA BAHADUR 503127 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJA BAHADUR 503127 ADX is: 22, 41, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJA BAHADUR 503127 are:

ADX	+DY	-DY
21	40.4	26.4
21	40.4	26.4
7.3	33.9	29.3
7.3	33.9	29.3
3	30.5	32.3
3	31.5	33.4
9.2	33.9	28.2
7.3	26.9	31.2
27.8	19.4	34.4
30.6	18.5	34.8

ADX charts for RAJA BAHADUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJA BAHADUR 503127 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJA BAHADUR is 4330.4

50 day MA of RAJA BAHADUR is 4421.31

100 day MA of RAJA BAHADUR is 4629.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJA BAHADUR 503127 is uptrend

Historical Moving averages values of RAJA BAHADUR 503127 are:

Price	20 day	50 day	100 day
4488.00	4330.4	4421.31	4629.54
4489.00	4329.75	4419.55	4631.66
4276.00	4329.05	4417.97	4632.88
4275.00	4339.08	4423.58	4638.12
4255.00	4360.33	4424.9	4642.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJA BAHADUR 503127 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJA BAHADUR 503127 is: 42.7 M

Current day volume is 1.241 times compared to averaged volume RAJA BAHADUR has

Historical price to volume measure of RAJA BAHADUR is:

Price	Percent Change	Percent change within day	Volume change
4488.00	-0.02%	-0.02%	1.241 times
4489.00	4.98%	4.98%	4.075 times
4276.00	0.02%	0%	0.117 times
4275.00	0.47%	-4.28%	0.913 times
4255.00	-1.62%	-1.62%	0.094 times
4325.00	-2.04%	1.72%	2.201 times
4415.00	0.17%	-4.54%	0.047 times
4407.40	4.94%	0%	0.047 times
4200.00	0.6%	0%	0.468 times
4175.00	0.58%	0%	0.047 times

Price to volume Charts of RAJA BAHADUR 503127 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJA BAHADUR 503127 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJA BAHADUR 503127 is: 4330.4 & deviation is 128.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJA BAHADUR 503127 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4488.00	4330.4	128.33	4587.07	4073.73
4489.00	4329.75	127.57	4584.88	4074.62
4276.00	4329.05	126.72	4582.5	4075.6
4275.00	4339.08	130.03	4599.14	4079.02
4255.00	4360.33	150.88	4662.08	4058.58

Bollinger Bands charts for RAJA BAHADUR 503127 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJA BAHADUR 503127 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJA BAHADUR 503127

14 day RAJA BAHADUR 503127 RSI is: 46.34

According to RSI indicator, Buying is dominating the stock of RAJA BAHADUR 503127

Historical values of RSI indicator for RAJA BAHADUR are as follows in descending order:

46.34 44.52 42.36 44.16 45.64 44.8 44.21 45.92 44.31 45.73 47.19 47.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJA BAHADUR 503127 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJA BAHADUR 503127

12,26,9 day RAJA BAHADUR 503127 MACD is: 4358.38, 4384.63, -26.25

According to MACD indicator, Prices of RAJA BAHADUR 503127 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJA BAHADUR 503127 are:

4358.38, 4384.63, -26.25
4334.82, 4376.36, -41.54
4306.8, 4367.34, -60.54
4312.4, 4374.65, -62.25
4319.2, 4382.62, -63.42
4330.87, 4392.83, -61.96
4331.94, 4398.26, -66.320000000001
4316.84, 4396.92, -80.08
4300.38, 4396.08, -95.7
4318.63, 4411.77, -93.14

MACD charts of RAJA BAHADUR 503127 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJA BAHADUR 503127 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJA BAHADUR 503127 CCI is: 125

According to CCI indicator, RAJA BAHADUR 503127 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJA BAHADUR

Historical CCI values of RAJA BAHADUR 503127 are:

125 75 -25 16 -24 -8 123 68 -79 -97

CCI charts of RAJA BAHADUR 503127 are below. Second charts towards left.

RAJA BAHADUR 503127 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJA BAHADUR 503127 Stochastics is: 51

According to Stochastics indicator, Buying is coming in RAJA BAHADUR

RAJA BAHADUR 503127 is neither over-bought, nor over-sold

Historical Stochastics values of RAJA BAHADUR 503127 are:

51 51 51 51 51 51 51 51 51 51

RAJA BAHADUR 503127 Stochastics charts are below. Third charts to the left, at the bottom