Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
Stock 503127 - Share RAJA BAHADUR trades in BSE
Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
Stock 503127 - Share RAJA BAHADUR trades in BSE
- Weekly Support: 4382
- Weekly Resistance: 4595
- 4 Week Moving Average is 4344.5
- 12 Week Moving Average is 4480.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 4.98% | 4276.00 | 4488.00 | 4489.00 | 4276.00 | 1.693 times |
| Fri 28 Nov 2025 | -3.17% | 4252.00 | 4275.00 | 4466.00 | 4250.00 | 34.25 times |
| Fri 21 Nov 2025 | 5.12% | 4407.40 | 4415.00 | 4625.00 | 4407.40 | 0.095 times |
| Fri 14 Nov 2025 | -1.64% | 4270.00 | 4200.00 | 4270.00 | 4151.00 | 1.355 times |
| Tue 04 Nov 2025 | -4.23% | 4680.00 | 4270.00 | 4680.00 | 4260.00 | 0.47 times |
| Fri 31 Oct 2025 | -0.37% | 4340.80 | 4458.60 | 4604.00 | 4175.00 | 6 times |
| Thu 23 Oct 2025 | 0% | 4263.10 | 4475.00 | 4475.00 | 4263.10 | 0.275 times |
| Fri 17 Oct 2025 | -6.28% | 4700.00 | 4475.00 | 4850.00 | 4253.00 | 0.494 times |
| Fri 10 Oct 2025 | -3.61% | 4706.30 | 4775.00 | 4880.00 | 4488.05 | 0.264 times |
| Tue 30 Sep 2025 | 6% | 4721.00 | 4954.00 | 4957.00 | 4721.00 | 0.346 times |
Volume is in comparison with previous volume
Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
These are Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
