Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
Stock 503127 - Share RAJA BAHADUR trades in BSE
Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
Stock 503127 - Share RAJA BAHADUR trades in BSE
- Weekly Support: 4310.05
- Weekly Resistance: 4310.05
- 4 Week Moving Average is 4355.29
- 12 Week Moving Average is 4486.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.05% | 4310.05 | 4310.05 | 4310.05 | 4310.05 | 0.079 times |
| Fri 06 Feb 2026 | -1.01% | 4135.10 | 4308.05 | 4388.00 | 4135.10 | 1.608 times |
| Fri 30 Jan 2026 | -2.22% | 4410.10 | 4352.05 | 4624.00 | 4235.00 | 1.039 times |
| Thu 22 Jan 2026 | -2.82% | 4600.00 | 4451.00 | 4600.00 | 4451.00 | 15.2 times |
| Tue 13 Jan 2026 | 4.04% | 4622.00 | 4580.00 | 4622.00 | 4254.00 | 0.048 times |
| Fri 09 Jan 2026 | -5.33% | 4650.00 | 4402.00 | 4737.00 | 4402.00 | 3.621 times |
| Fri 02 Jan 2026 | -4.91% | 4890.00 | 4650.00 | 4890.00 | 4623.00 | 0.492 times |
| Wed 24 Dec 2025 | 4.82% | 4600.00 | 4890.00 | 4981.00 | 4436.00 | 11.8 times |
| Mon 15 Dec 2025 | 4.48% | 4664.95 | 4664.95 | 4664.95 | 4664.95 | 0.038 times |
| Thu 11 Dec 2025 | -0.51% | 4500.00 | 4465.00 | 4699.00 | 4461.00 | 0.56 times |
Volume is in comparison with previous volume
Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
These are Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
