Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange

Stock 503127 - Share RAJA BAHADUR trades in BSE

Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange

Stock 503127 - Share RAJA BAHADUR trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 0.41% 4975.00 4630.00 5050.00 4525.003.667 times
Fri 14 Feb 2025 -9.18% 5075.00 4611.00 5290.00 4611.000.185 times
Fri 07 Feb 2025 -0.45% 4846.05 5076.90 5720.00 4846.001.335 times
Fri 31 Jan 2025 -4.11% 5225.00 5100.00 5299.95 4830.004.595 times
Fri 24 Jan 2025 -2.08% 5353.00 5318.85 5461.00 5201.001.762 times
Fri 17 Jan 2025 -3% 5331.00 5432.00 5747.00 5331.000.7 times
Fri 10 Jan 2025 -2.69% 5725.85 5600.00 5754.60 5558.000.469 times
Fri 03 Jan 2025 1.28% 5848.00 5754.60 5848.00 5470.000.317 times
Fri 27 Dec 2024 -13.79% 6261.50 5682.00 6500.00 5682.000.962 times
Fri 20 Dec 2024 -3.2% 7145.00 6591.00 7200.00 6130.000.544 times

Volume is in comparison with previous volume

Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange

These are Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange

Videos related to: Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 503127 RAJA BAHADUR BSE Stock exchange

 

Back to top