Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange

Stock 503127 - Share RAJA BAHADUR trades in BSE

Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange

Stock 503127 - Share RAJA BAHADUR trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -9.22% 4846.05 4630.00 5720.00 4525.001.511 times
Fri 31 Jan 2025 -6.93% 5479.90 5100.00 5754.60 4830.000.26 times
Tue 31 Dec 2024 5.48% 5327.00 5479.90 7200.00 5275.000.988 times
Fri 29 Nov 2024 -15.58% 6031.00 5195.00 6650.00 4942.100.893 times
Thu 31 Oct 2024 -23.11% 8403.00 6154.05 8403.50 5412.000.58 times
Mon 30 Sep 2024 -14.38% 9160.60 8003.35 9160.60 6904.100.645 times
Fri 30 Aug 2024 78.89% 5486.45 9347.55 10749.00 5486.451.768 times
Wed 31 Jul 2024 27.44% 4288.00 5225.20 5225.20 4200.001.939 times
Fri 28 Jun 2024 2.78% 3989.00 4100.00 4200.00 3600.001.01 times
Fri 31 May 2024 5.12% 3863.00 3989.00 4165.00 3465.002.691 times

Volume is in comparison with prev months total volume

Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange

These are Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange

Videos related to: Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 503127 RAJA BAHADUR BSE Stock exchange

 

Back to top