Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4852.5 and 4877.5
| Intraday Target 1 | 4848.33 |
| Intraday Target 2 | 4856.67 |
| Intraday Target 3 | 4873.3333333333 |
| Intraday Target 4 | 4881.67 |
| Intraday Target 5 | 4898.33 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 0.4535 times | Wed 24 December 2025 | 4890.00 (3.06%) | 4981.00 | 4508.00 - 4981.00 | 0.1134 times | Tue 23 December 2025 | 4745.00 (4.29%) | 4690.00 | 4551.00 - 4745.00 | 0.5215 times | Mon 22 December 2025 | 4550.00 (-2.46%) | 4600.00 | 4436.00 - 4760.00 | 0.7029 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.1134 times | Thu 11 December 2025 | 4465.00 (-0.01%) | 4465.00 | 4465.00 - 4465.00 | 0.0227 times | Wed 10 December 2025 | 4465.40 (-4.88%) | 4600.00 | 4461.00 - 4600.00 | 0.6576 times | Tue 09 December 2025 | 4694.45 (4.6%) | 4500.00 | 4500.00 - 4699.00 | 2.2676 times | Thu 04 December 2025 | 4488.00 (-0.02%) | 4489.00 | 4488.00 - 4489.00 | 1.2018 times | Wed 03 December 2025 | 4489.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.9456 times | Tue 02 December 2025 | 4276.00 (0.02%) | 4276.00 | 4276.00 - 4276.00 | 0.1134 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4852.5 and 4877.5
| Weekly Target 1 | 4848.33 |
| Weekly Target 2 | 4856.67 |
| Weekly Target 3 | 4873.3333333333 |
| Weekly Target 4 | 4881.67 |
| Weekly Target 5 | 4898.33 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 0.2755 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.8127 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0689 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.7906 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.1956 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.8871 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0551 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5785 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.427 times | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.9091 times | Thu 23 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.1515 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4570.5 and 5275.5
| Monthly Target 1 | 4002.33 |
| Monthly Target 2 | 4433.67 |
| Monthly Target 3 | 4707.3333333333 |
| Monthly Target 4 | 5138.67 |
| Monthly Target 5 | 5412.33 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1209 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5378 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.4976 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.2571 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.6786 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.485 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8319 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2114 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.4775 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9022 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 1.1108 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 3615.2 and 5309.8
| Yearly Target 1 | 3198.6 |
| Yearly Target 2 | 4031.8 |
| Yearly Target 3 | 4893.2 |
| Yearly Target 4 | 5726.4 |
| Yearly Target 5 | 6587.8 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.6479 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.2824 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5135 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.8997 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 1.8481 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.028 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.8725 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9077 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4619.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4448 and price is deviating by 225 points
Upper Bollinger band is at 4897 and lower is at 3999, while middle bands are at 4224 and 4672
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4575.09 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4742.99 |
| 12 day DMA | 4572.32 |
| 20 day DMA | 4447.36 |
| 35 day DMA | 4467.28 |
| 50 day DMA | 4475.2 |
| 100 day DMA | 4599.11 |
| 150 day DMA | 4684.74 |
| 200 day DMA | 4914.21 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4757.71 | 4704.07 | 4611.12 |
| 12 day EMA | 4619.28 | 4574.62 | 4517.3 |
| 20 day EMA | 4545.94 | 4512.37 | 4472.64 |
| 35 day EMA | 4502.83 | 4481.51 | 4457.46 |
| 50 day EMA | 4495.58 | 4480.51 | 4463.8 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4742.99 | 4662.99 | 4578.07 |
| 12 day SMA | 4572.32 | 4521.48 | 4474.4 |
| 20 day SMA | 4447.36 | 4417.61 | 4386.15 |
| 35 day SMA | 4467.28 | 4469.82 | 4464.99 |
| 50 day SMA | 4475.2 | 4461.9 | 4451.3 |
| 100 day SMA | 4599.11 | 4597.96 | 4598.39 |
| 150 day SMA | 4684.74 | 4685.48 | 4686.91 |
| 200 day SMA | 4914.21 | 4917.03 | 4920.76 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 93.56
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -248.21
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
