Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4950 and 4950
| Intraday Target 1 | 4950 |
| Intraday Target 2 | 4950 |
| Intraday Target 3 | 4950 |
| Intraday Target 4 | 4950 |
| Intraday Target 5 | 4950 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4950.00 (0.51%) | 4950.00 | 4950.00 - 4950.00 | 0.1818 times | Mon 26 October 2026 | 4925.00 (-2.57%) | 4925.00 | 4925.00 - 4925.00 | 1.2727 times | Fri 23 October 2026 | 5055.00 (0%) | 5055.00 | 5055.00 - 5055.00 | 3.6364 times | Thu 22 October 2026 | 5055.00 (0.04%) | 5052.00 | 5052.00 - 5055.00 | 0.5455 times | Wed 21 October 2026 | 5053.00 (-3.25%) | 5050.00 | 5050.00 - 5055.00 | 2 times | Fri 16 October 2026 | 5223.00 (4.98%) | 5223.00 | 5223.00 - 5223.00 | 0.1818 times | Thu 15 October 2026 | 4975.00 (0.4%) | 4975.00 | 4975.00 - 4975.00 | 0.7273 times | Mon 12 October 2026 | 4955.00 (0.1%) | 4955.00 | 4955.00 - 4955.00 | 0.3636 times | Thu 01 October 2026 | 4950.00 (0.51%) | 4950.00 | 4950.00 - 4950.00 | 0.9091 times | Tue 29 September 2026 | 4925.00 (-0.51%) | 4925.00 | 4925.00 - 4925.00 | 0.1818 times | Thu 24 September 2026 | 4950.00 (0%) | 4856.00 | 4856.00 - 4950.00 | 0.5455 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4937.5 and 4962.5
| Weekly Target 1 | 4916.67 |
| Weekly Target 2 | 4933.33 |
| Weekly Target 3 | 4941.6666666667 |
| Weekly Target 4 | 4958.33 |
| Weekly Target 5 | 4966.67 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4950.00 (-2.08%) | 4925.00 | 4925.00 - 4950.00 | 0.1254 times | Fri 23 October 2026 | 5055.00 (-3.22%) | 5050.00 | 5050.00 - 5055.00 | 0.5329 times | Fri 16 October 2026 | 5223.00 (5.52%) | 4955.00 | 4955.00 - 5223.00 | 0.1097 times | Thu 01 October 2026 | 4950.00 (0%) | 4925.00 | 4925.00 - 4950.00 | 0.094 times | Thu 24 September 2026 | 4950.00 (0.32%) | 4935.00 | 4856.00 - 4950.00 | 0.674 times | Fri 18 September 2026 | 4934.10 (-1.31%) | 4949.55 | 4934.10 - 5197.50 | 0.9091 times | Wed 09 September 2026 | 4999.50 (-1.78%) | 5030.00 | 4999.50 - 5050.00 | 0.2194 times | Fri 04 September 2026 | 5090.00 (3.35%) | 5144.00 | 4925.00 - 5144.00 | 0.8621 times | Thu 27 August 2026 | 4925.00 (-6.55%) | 5130.00 | 4816.50 - 5130.00 | 5.8934 times | Fri 21 August 2026 | 5270.00 (4.77%) | 5030.00 | 5025.00 - 5290.00 | 0.5799 times | Fri 14 August 2026 | 5030.00 (0.08%) | 5027.00 | 5026.00 - 5075.00 | 0.5329 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4801 and 5099
| Monthly Target 1 | 4734.67 |
| Monthly Target 2 | 4842.33 |
| Monthly Target 3 | 5032.6666666667 |
| Monthly Target 4 | 5140.33 |
| Monthly Target 5 | 5330.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4950.00 (0.51%) | 4950.00 | 4925.00 - 5223.00 | 0.1617 times | Tue 29 September 2026 | 4925.00 (-0.51%) | 4925.00 | 4856.00 - 5197.50 | 0.5 times | Mon 31 August 2026 | 4950.00 (-2.94%) | 5355.00 | 4816.50 - 5355.00 | 1.4162 times | Thu 30 July 2026 | 5100.00 (-11.69%) | 5500.00 | 5001.00 - 5655.00 | 1.6198 times | Tue 30 June 2026 | 5775.00 (15.5%) | 4765.05 | 4526.75 - 6099.00 | 3.1527 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.4162 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4671 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9641 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.482 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.8204 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.3353 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4542.55 and 6506.45
| Yearly Target 1 | 3097.47 |
| Yearly Target 2 | 4023.73 |
| Yearly Target 3 | 5061.3666666667 |
| Yearly Target 4 | 5987.63 |
| Yearly Target 5 | 7025.27 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4950.00 (1.75%) | 4623.00 | 4135.10 - 6099.00 | 0.4897 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.6893 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.428 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5463 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9571 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 1.966 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0298 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9281 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9656 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5003.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5052.5
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5005 and price is deviating by 83 points
Upper Bollinger band is at 5169 and lower is at 4840, while middle bands are at 4923 and 5087
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajaBahadur in short term but the buy signal is initial and weak.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.84 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5007.6 |
| 12 day DMA | 4997.17 |
| 20 day DMA | 5004.17 |
| 35 day DMA | 5015.85 |
| 50 day DMA | 5126.11 |
| 100 day DMA | 5067.55 |
| 150 day DMA | 4859.89 |
| 200 day DMA | 4773.86 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4990.07 | 5010.1 | 5052.65 |
| 12 day EMA | 5004.06 | 5013.88 | 5030.04 |
| 20 day EMA | 5019.53 | 5026.85 | 5037.57 |
| 35 day EMA | 5092.15 | 5100.52 | 5110.85 |
| 50 day EMA | 5163 | 5171.69 | 5181.75 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5007.6 | 5062.2 | 5072.2 |
| 12 day SMA | 4997.17 | 4995.92 | 4996.68 |
| 20 day SMA | 5004.17 | 5011.17 | 5011.23 |
| 35 day SMA | 5015.85 | 5017.3 | 5022.3 |
| 50 day SMA | 5126.11 | 5139.57 | 5153.64 |
| 100 day SMA | 5067.55 | 5063.8 | 5058.21 |
| 150 day SMA | 4859.89 | 4856.62 | 4852.95 |
| 200 day SMA | 4773.86 | 4772.21 | 4770.71 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.40 and PE is: 94.47
Last quarter profit: (March 2026 quarter) 0.78 crores (-21.21%)
Debt: 311.91 in crores
Market capitalization: 142.92
EPS is 60.80 and PE is: 81.41
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
