Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 5013.5 and 5038.5
| Intraday Target 1 | 4992.67 |
| Intraday Target 2 | 5009.33 |
| Intraday Target 3 | 5017.6666666667 |
| Intraday Target 4 | 5034.33 |
| Intraday Target 5 | 5042.67 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (0.5%) | 5005.00 | 5001.00 - 5026.00 | 0.2778 times | Mon 03 August 2026 | 5001.00 (-1.94%) | 5355.00 | 5001.00 - 5355.00 | 0.9444 times | Thu 30 July 2026 | 5100.00 (-4.12%) | 5100.00 | 5053.10 - 5100.00 | 0.3889 times | Tue 21 July 2026 | 5319.05 (-5%) | 5319.05 | 5319.05 - 5319.05 | 0.0556 times | Thu 16 July 2026 | 5599.00 (4.56%) | 5100.00 | 5100.00 - 5599.00 | 0.1667 times | Tue 14 July 2026 | 5355.00 (5%) | 5355.00 | 5355.00 - 5355.00 | 5.5556 times | Fri 10 July 2026 | 5100.00 (-3.77%) | 5300.00 | 5100.00 - 5300.00 | 0.5 times | Thu 09 July 2026 | 5300.00 (0%) | 5300.00 | 5300.00 - 5326.50 | 0.5556 times | Wed 08 July 2026 | 5300.00 (1.92%) | 5001.00 | 5001.00 - 5300.00 | 0.2778 times | Tue 07 July 2026 | 5200.00 (-3.02%) | 5326.50 | 5035.00 - 5326.50 | 1.2778 times | Fri 03 July 2026 | 5361.85 (-0.71%) | 5151.00 | 5130.00 - 5655.00 | 12 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4836.5 and 5190.5
| Weekly Target 1 | 4773.33 |
| Weekly Target 2 | 4899.67 |
| Weekly Target 3 | 5127.3333333333 |
| Weekly Target 4 | 5253.67 |
| Weekly Target 5 | 5481.33 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (-1.45%) | 5355.00 | 5001.00 - 5355.00 | 0.1343 times | Thu 30 July 2026 | 5100.00 (-8.91%) | 5319.05 | 5053.10 - 5319.05 | 0.0488 times | Thu 16 July 2026 | 5599.00 (9.78%) | 5355.00 | 5100.00 - 5599.00 | 0.6288 times | Fri 10 July 2026 | 5100.00 (-4.88%) | 5326.50 | 5001.00 - 5326.50 | 0.2869 times | Fri 03 July 2026 | 5361.85 (-6.21%) | 5745.20 | 5130.00 - 5797.00 | 3.254 times | Thu 25 June 2026 | 5716.65 (-0.68%) | 5755.85 | 5341.85 - 5944.80 | 1.6972 times | Fri 19 June 2026 | 5755.85 (-2.36%) | 5895.00 | 5240.00 - 6099.00 | 1.1783 times | Fri 12 June 2026 | 5895.00 (17.83%) | 5003.00 | 4992.00 - 5895.00 | 1.7521 times | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 0.8852 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.1343 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.0488 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4836.5 and 5190.5
| Monthly Target 1 | 4773.33 |
| Monthly Target 2 | 4899.67 |
| Monthly Target 3 | 5127.3333333333 |
| Monthly Target 4 | 5253.67 |
| Monthly Target 5 | 5481.33 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (-1.45%) | 5355.00 | 5001.00 - 5355.00 | 0.0661 times | Thu 30 July 2026 | 5100.00 (-11.69%) | 5500.00 | 5001.00 - 5655.00 | 1.6256 times | Tue 30 June 2026 | 5775.00 (15.5%) | 4765.05 | 4526.75 - 6099.00 | 3.1641 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.4177 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4688 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9675 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4838 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.8233 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.3401 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.643 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.595 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4580.55 and 6544.45
| Yearly Target 1 | 3122.8 |
| Yearly Target 2 | 4074.4 |
| Yearly Target 3 | 5086.7 |
| Yearly Target 4 | 6038.3 |
| Yearly Target 5 | 7050.6 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (3.31%) | 4623.00 | 4135.10 - 6099.00 | 0.3955 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.6969 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.4549 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5524 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9677 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 1.9878 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0301 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9384 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9763 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5260.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5436 and price is deviating by 268 points
Upper Bollinger band is at 5971 and lower is at 4901, while middle bands are at 5169 and 5703
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajaBahadur in short term and the sell signal is strong.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajaBahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5269.24 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5209.01 |
| 12 day DMA | 5255.16 |
| 20 day DMA | 5435.47 |
| 35 day DMA | 5382.86 |
| 50 day DMA | 5233.63 |
| 100 day DMA | 4891.57 |
| 150 day DMA | 4739.98 |
| 200 day DMA | 4758.19 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5133.32 | 5186.97 | 5279.94 |
| 12 day EMA | 5260.47 | 5303.09 | 5358 |
| 20 day EMA | 5318.65 | 5349.44 | 5386.1 |
| 35 day EMA | 5280.31 | 5295.28 | 5312.61 |
| 50 day EMA | 5220.77 | 5228.72 | 5238.01 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5209.01 | 5274.81 | 5294.61 |
| 12 day SMA | 5255.16 | 5293.51 | 5358.01 |
| 20 day SMA | 5435.47 | 5469.12 | 5494.32 |
| 35 day SMA | 5382.86 | 5375.69 | 5376.39 |
| 50 day SMA | 5233.63 | 5233.14 | 5238.12 |
| 100 day SMA | 4891.57 | 4885.97 | 4882.9 |
| 150 day SMA | 4739.98 | 4734.47 | 4729.04 |
| 200 day SMA | 4758.19 | 4757.73 | 4756.22 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.40 and PE is: 95.92
Last quarter profit: (March 2026 quarter) 0.78 crores (-21.21%)
Debt: 311.91 in crores
Market capitalization: 142.92
EPS is 60.80 and PE is: 82.66
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
