RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 5516.75 and 5734.75
| Daily Target 1 | 5476.83 |
| Daily Target 2 | 5556.67 |
| Daily Target 3 | 5694.8333333333 |
| Daily Target 4 | 5774.67 |
| Daily Target 5 | 5912.83 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5636.50 (1.46%) | 5833.00 | 5615.00 - 5833.00 | 0.4808 times | Thu 21 November 2024 | 5555.55 (-3.38%) | 5476.00 | 5476.00 - 5555.55 | 1.1859 times | Tue 19 November 2024 | 5750.00 (-3.33%) | 5652.00 | 5652.00 - 5999.00 | 1.1859 times | Mon 18 November 2024 | 5948.35 (-4.94%) | 6003.00 | 5945.00 - 6003.00 | 4.2628 times | Thu 14 November 2024 | 6257.40 (-0.23%) | 6272.00 | 6111.00 - 6272.00 | 0.8654 times | Wed 13 November 2024 | 6272.00 (0%) | 6272.00 | 6270.00 - 6272.00 | 0.0962 times | Tue 12 November 2024 | 6272.00 (-4.97%) | 6270.00 | 6270.00 - 6272.00 | 0.6731 times | Mon 11 November 2024 | 6600.00 (2.66%) | 6590.00 | 6121.00 - 6650.00 | 0.3526 times | Thu 07 November 2024 | 6429.00 (4.96%) | 6431.25 | 6429.00 - 6431.25 | 0.0641 times | Wed 06 November 2024 | 6125.00 (-3.99%) | 6380.00 | 6125.00 - 6380.00 | 0.8333 times | Tue 05 November 2024 | 6379.75 (4.4%) | 6111.00 | 6111.00 - 6379.95 | 0.4808 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5292.75 and 5819.75
| Weekly Target 1 | 5178.17 |
| Weekly Target 2 | 5407.33 |
| Weekly Target 3 | 5705.1666666667 |
| Weekly Target 4 | 5934.33 |
| Weekly Target 5 | 6232.17 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5636.50 (-9.92%) | 6003.00 | 5476.00 - 6003.00 | 0.8658 times | Thu 14 November 2024 | 6257.40 (-2.67%) | 6590.00 | 6111.00 - 6650.00 | 0.2418 times | Thu 07 November 2024 | 6429.00 (0.26%) | 6100.00 | 6091.60 - 6431.25 | 0.1989 times | Fri 01 November 2024 | 6412.20 (10.82%) | 5785.90 | 5412.00 - 6461.70 | 0.4329 times | Fri 25 October 2024 | 5785.90 (-7.63%) | 6263.60 | 5511.60 - 6263.60 | 1.0413 times | Fri 18 October 2024 | 6263.60 (-6.15%) | 6355.00 | 6127.50 - 7045.00 | 0.624 times | Fri 11 October 2024 | 6673.95 (-7.7%) | 6630.00 | 5935.60 - 6800.00 | 1.2637 times | Thu 03 October 2024 | 7230.70 (-5.14%) | 8003.35 | 7230.70 - 8403.50 | 2.1022 times | Fri 27 September 2024 | 7622.25 (10.4%) | 7042.00 | 7042.00 - 7622.55 | 1.2559 times | Fri 20 September 2024 | 6904.10 (-9.61%) | 7488.00 | 6904.10 - 7488.00 | 1.9735 times | Fri 13 September 2024 | 7637.80 (-9.61%) | 8280.60 | 7637.80 - 8280.60 | 2.4961 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4969.25 and 6143.25
| Monthly Target 1 | 4746.83 |
| Monthly Target 2 | 5191.67 |
| Monthly Target 3 | 5920.8333333333 |
| Monthly Target 4 | 6365.67 |
| Monthly Target 5 | 7094.83 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5636.50 (-8.41%) | 6031.00 | 5476.00 - 6650.00 | 0.2657 times | Thu 31 October 2024 | 6154.05 (-23.11%) | 8403.00 | 5412.00 - 8403.50 | 0.8954 times | Mon 30 September 2024 | 8003.35 (-14.38%) | 9160.60 | 6904.10 - 9160.60 | 1.5428 times | Fri 30 August 2024 | 9347.55 (78.89%) | 5486.45 | 5486.45 - 10749.00 | 2.3927 times | Wed 31 July 2024 | 5225.20 (27.44%) | 4288.00 | 4200.00 - 5225.20 | 1.3534 times | Fri 28 June 2024 | 4100.00 (2.78%) | 3989.00 | 3600.00 - 4200.00 | 0.698 times | Fri 31 May 2024 | 3989.00 (5.12%) | 3863.00 | 3465.00 - 4165.00 | 0.6914 times | Tue 30 April 2024 | 3794.75 (-0.27%) | 3888.00 | 3700.20 - 4000.00 | 0.2569 times | Thu 28 March 2024 | 3805.00 (-2.44%) | 3925.00 | 3700.00 - 3992.70 | 0.3956 times | Thu 29 February 2024 | 3900.00 (-2.26%) | 3910.20 | 3766.00 - 4050.00 | 1.5083 times | Wed 31 January 2024 | 3990.00 (-1.48%) | 4000.00 | 3800.10 - 4198.00 | 0.8294 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5990.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raja Bahadur 503127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5914.7
Munafa value: 0 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6047 and price is deviating by 296 points
Upper Bollinger band is at 6639 and lower is at 5455, while middle bands are at 5751 and 6343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajaBahadur in short term and the sell signal is strong.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5955.67 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5829.56 |
| 12 day DMA | 6111.38 |
| 20 day DMA | 6046.24 |
| 35 day DMA | 6312.88 |
| 50 day DMA | 6666.71 |
| 100 day DMA | 6621.37 |
| 150 day DMA | 5711.84 |
| 200 day DMA | 5266.5 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5796.65 | 5876.71 | 6037.27 |
| 12 day EMA | 5990.81 | 6055.21 | 6146.02 |
| 20 day EMA | 6124.1 | 6175.4 | 6240.62 |
| 35 day EMA | 6448.35 | 6496.15 | 6551.53 |
| 50 day EMA | 6756 | 6801.67 | 6852.51 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5829.56 | 5956.66 | 6099.95 |
| 12 day SMA | 6111.38 | 6176.02 | 6225.9 |
| 20 day SMA | 6046.24 | 6064.41 | 6092.63 |
| 35 day SMA | 6312.88 | 6369.61 | 6424.4 |
| 50 day SMA | 6666.71 | 6722.98 | 6784.3 |
| 100 day SMA | 6621.37 | 6605.43 | 6590.29 |
| 150 day SMA | 5711.84 | 5698.93 | 5687.81 |
| 200 day SMA | 5266.5 | 5258.52 | 5250.49 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 28.40 and PE is: 198.47
Last quarter profit: (June 2024 quarter) -1.66 crores (-49.55%)
Debt: 152.55 in crores
Market capitalization: 187.13
EPS is 50.40 and PE is: 111.84
Last quarter profit: (March 2024 quarter) 1.90 crores (209.83%)
Debt: 152.55 in crores
Market capitalization: 99.73
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance