Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 5504.68 and 5505.33
| Intraday Target 1 | 5504.13 |
| Intraday Target 2 | 5504.57 |
| Intraday Target 3 | 5504.7833333333 |
| Intraday Target 4 | 5505.22 |
| Intraday Target 5 | 5505.43 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5505.00 (-4.99%) | 5504.35 | 5504.35 - 5505.00 | 0.9722 times | Tue 16 June 2026 | 5794.05 (-5%) | 5794.05 | 5794.05 - 5794.05 | 0.9896 times | Mon 15 June 2026 | 6099.00 (3.46%) | 5895.00 | 5895.00 - 6099.00 | 0.6771 times | Fri 12 June 2026 | 5895.00 (3.52%) | 5895.00 | 5850.00 - 5895.00 | 1.9792 times | Thu 11 June 2026 | 5694.50 (4.68%) | 5620.00 | 5362.00 - 5712.00 | 0.9028 times | Wed 10 June 2026 | 5440.00 (3.56%) | 5505.90 | 4992.00 - 5505.90 | 0.5556 times | Tue 09 June 2026 | 5253.00 (5%) | 5003.00 | 5003.00 - 5253.00 | 1.5104 times | Mon 08 June 2026 | 5003.00 (0%) | 5003.00 | 5003.00 - 5003.00 | 0.0347 times | Fri 05 June 2026 | 5003.00 (4.99%) | 4531.05 | 4526.75 - 5003.25 | 2.2917 times | Thu 04 June 2026 | 4765.00 (-0%) | 4765.00 | 4765.00 - 4765.00 | 0.0868 times | Wed 03 June 2026 | 4765.05 (0%) | 4765.05 | 4765.05 - 4765.05 | 0.1215 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5207.35 and 5802
| Weekly Target 1 | 5108.13 |
| Weekly Target 2 | 5306.57 |
| Weekly Target 3 | 5702.7833333333 |
| Weekly Target 4 | 5901.22 |
| Weekly Target 5 | 6297.43 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5505.00 (-6.62%) | 5895.00 | 5504.35 - 6099.00 | 1.7552 times | Fri 12 June 2026 | 5895.00 (17.83%) | 5003.00 | 4992.00 - 5895.00 | 3.3141 times | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 1.6744 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.254 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.0924 times | Fri 15 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 0.3233 times | Fri 08 May 2026 | 4843.00 (2.16%) | 4590.05 | 4406.10 - 5050.00 | 0.9353 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.0231 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.2887 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 1.3395 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.0924 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 5015.88 and 6588.13
| Monthly Target 1 | 3804.67 |
| Monthly Target 2 | 4654.83 |
| Monthly Target 3 | 5376.9166666667 |
| Monthly Target 4 | 6227.08 |
| Monthly Target 5 | 6949.17 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5505.00 (10.1%) | 4765.05 | 4526.75 - 6099.00 | 1.5409 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.3668 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4116 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.8496 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4248 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.723 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1768 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5646 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5224 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.4195 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7124 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4820.05 and 6783.95
| Yearly Target 1 | 3282.47 |
| Yearly Target 2 | 4393.73 |
| Yearly Target 3 | 5246.3666666667 |
| Yearly Target 4 | 6357.63 |
| Yearly Target 5 | 7210.27 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5505.00 (13.16%) | 4623.00 | 4135.10 - 6099.00 | 0.2467 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7089 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.4974 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5619 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9845 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0222 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0306 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9546 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 0.9932 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5457.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5217 and price is deviating by 389 points
Upper Bollinger band is at 5994 and lower is at 4440, while middle bands are at 4829 and 5606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajaBahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5503.24 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5797.51 |
| 12 day DMA | 5331.8 |
| 20 day DMA | 5216.56 |
| 35 day DMA | 5075.67 |
| 50 day DMA | 4890.86 |
| 100 day DMA | 4660.42 |
| 150 day DMA | 4621.94 |
| 200 day DMA | 4713.75 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5664.14 | 5743.7 | 5718.53 |
| 12 day EMA | 5457.65 | 5449.04 | 5386.33 |
| 20 day EMA | 5294 | 5271.8 | 5216.85 |
| 35 day EMA | 5090.85 | 5066.47 | 5023.64 |
| 50 day EMA | 4935.05 | 4911.8 | 4875.8 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5797.51 | 5784.51 | 5676.3 |
| 12 day SMA | 5331.8 | 5289.72 | 5224.38 |
| 20 day SMA | 5216.56 | 5183.46 | 5124.38 |
| 35 day SMA | 5075.67 | 5052.96 | 5015.76 |
| 50 day SMA | 4890.86 | 4870.5 | 4840.12 |
| 100 day SMA | 4660.42 | 4650.12 | 4636.92 |
| 150 day SMA | 4621.94 | 4617.24 | 4611.61 |
| 200 day SMA | 4713.75 | 4713.26 | 4712.04 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 60.80 and PE is: 90.54
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
EPS is 52.00 and PE is: 105.87
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
