Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4650 and 4650
| Intraday Target 1 | 4650 |
| Intraday Target 2 | 4650 |
| Intraday Target 3 | 4650 |
| Intraday Target 4 | 4650 |
| Intraday Target 5 | 4650 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4650.00 (0.58%) | 4650.00 | 4650.00 - 4650.00 | 0.2242 times | Thu 01 January 2026 | 4623.00 (-4.97%) | 4623.00 | 4623.00 - 4623.00 | 0.1794 times | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 0.8969 times | Wed 24 December 2025 | 4890.00 (3.06%) | 4981.00 | 4508.00 - 4981.00 | 0.2242 times | Tue 23 December 2025 | 4745.00 (4.29%) | 4690.00 | 4551.00 - 4745.00 | 1.0314 times | Mon 22 December 2025 | 4550.00 (-2.46%) | 4600.00 | 4436.00 - 4760.00 | 1.3901 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.2242 times | Thu 11 December 2025 | 4465.00 (-0.01%) | 4465.00 | 4465.00 - 4465.00 | 0.0448 times | Wed 10 December 2025 | 4465.40 (-4.88%) | 4600.00 | 4461.00 - 4600.00 | 1.3004 times | Tue 09 December 2025 | 4694.45 (4.6%) | 4500.00 | 4500.00 - 4699.00 | 4.4843 times | Thu 04 December 2025 | 4488.00 (-0.02%) | 4489.00 | 4488.00 - 4489.00 | 2.3767 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4503 and 4770
| Weekly Target 1 | 4454 |
| Weekly Target 2 | 4552 |
| Weekly Target 3 | 4721 |
| Weekly Target 4 | 4819 |
| Weekly Target 5 | 4988 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3946 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.8027 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.068 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.7687 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.1565 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.8639 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0544 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5714 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.4218 times | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.898 times | Thu 23 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.1497 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4636.5 and 4663.5
| Monthly Target 1 | 4614 |
| Monthly Target 2 | 4632 |
| Monthly Target 3 | 4641 |
| Monthly Target 4 | 4659 |
| Monthly Target 5 | 4668 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4650.00 (-4.42%) | 4623.00 | 4623.00 - 4650.00 | 0.0248 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.229 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5897 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5456 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.5712 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.744 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5318 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.9121 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.3282 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5236 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9893 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4636.5 and 4663.5
| Yearly Target 1 | 4614 |
| Yearly Target 2 | 4632 |
| Yearly Target 3 | 4641 |
| Yearly Target 4 | 4659 |
| Yearly Target 5 | 4668 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4650.00 (-4.42%) | 4623.00 | 4623.00 - 4650.00 | 0.0014 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7288 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5674 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5777 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 1.0121 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0788 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0315 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9814 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0211 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4624.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4663
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4496 and price is deviating by 207 points
Upper Bollinger band is at 4910 and lower is at 4083, while middle bands are at 4290 and 4703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajaBahadur in short term and the buy signal is strong.
RajaBahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4665.51 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4754.6 |
| 12 day DMA | 4632.48 |
| 20 day DMA | 4495.91 |
| 35 day DMA | 4460.64 |
| 50 day DMA | 4490.38 |
| 100 day DMA | 4596.76 |
| 150 day DMA | 4682.66 |
| 200 day DMA | 4909.13 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4691.88 | 4712.81 | 4757.71 |
| 12 day EMA | 4624.49 | 4619.85 | 4619.28 |
| 20 day EMA | 4561.72 | 4552.43 | 4545 |
| 35 day EMA | 4522.52 | 4515.01 | 4508.65 |
| 50 day EMA | 4499.94 | 4493.82 | 4488.55 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4754.6 | 4734.6 | 4742.99 |
| 12 day SMA | 4632.48 | 4601.32 | 4572.32 |
| 20 day SMA | 4495.91 | 4470.96 | 4447.36 |
| 35 day SMA | 4460.64 | 4464.9 | 4467.28 |
| 50 day SMA | 4490.38 | 4483.46 | 4475.2 |
| 100 day SMA | 4596.76 | 4597.84 | 4599.11 |
| 150 day SMA | 4682.66 | 4682.4 | 4684.74 |
| 200 day SMA | 4909.13 | 4911.31 | 4914.21 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 89.42
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -237.24
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
