Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell Analysis of RAJA BAHADUR 503127 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 5355.00 | 5355.00 | 5355.00 | 5355.00 |
| 10 Fri Jul | 5100.00 | 5300.00 | 5300.00 | 5100.00 |
| 09 Thu Jul | 5300.00 | 5300.00 | 5326.50 | 5300.00 |
| 08 Wed Jul | 5300.00 | 5001.00 | 5300.00 | 5001.00 |
| 07 Tue Jul | 5200.00 | 5326.50 | 5326.50 | 5035.00 |
Stock of RAJA BAHADUR closed at 5355.00 and it opened at 5355.00
It moved inside a range of 5355.00 and 5355.00
52 week High is 6099.00 and 52 week Low is 4135.10
Financial Year High is 6099.00 and Low is 4278.50
This year High is 6099.00 and Low is 4135.10
RAJA BAHADUR 503127 Daily Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 day returns for RAJA BAHADUR 503127 have been negative, with total returns of -268, which is -4.77% with investment starting at 5623.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 95230 bucks today.
RAJA BAHADUR 503127 moves in a range of 142.9 points on a day to day basis. This means that a total of approx 142.9 plus points of returns can be expected in a bullish day, and a total of 142.9 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
RAJA BAHADUR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJA BAHADUR 503127 at this time.
It appears as if RAJA BAHADUR 503127 gave a large move recently.
Stock of RAJA BAHADUR (503127) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAJA BAHADUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5323.9 as stoploss in an intra day buy trade for a target of 5582.82. However, stock will show a bearish move below 5323.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 6 HC: 0 LC: 6 OC: 6
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 0
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
RAJA BAHADUR 503127 Weekly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 week returns for RAJA BAHADUR 503127 have been positive, with total returns of 614.5, which is 12.96% with investment starting at 4740.50.
An investment of 100,000 bucks in RAJA BAHADUR would have become 112960 bucks today.
RAJA BAHADUR 503127 moves in a range of 248.7 points on a week to week basis. This means that a total of approx 248.7 plus points of returns can be expected in a bullish week, and a total of 248.7 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 6.5 HC: 4.4 LC: 2 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 13 HC: 8.1 LC: 4.5 OC: 0.9
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 11.3 HC: 4 LC: 7 OC: 3.3
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 16.4 HC: 6 LC: 9.8 OC: 3.5
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR 503127 Monthly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 month returns for RAJA BAHADUR 503127 have been positive, with total returns of 1145, which is 27.2% with investment starting at 4210.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 127200 bucks today.
RAJA BAHADUR 503127 moves in a range of 486.7 points on a month to month basis. This means that a total of approx 486.7 plus points of returns can be expected in a bullish month, and a total of 486.7 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.
Monthly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 15.9 HC: 8.3 LC: 7.1 OC: 0.9
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 34.7 HC: 6.7 LC: 26.3 OC: 28
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 20.3 HC: 6 LC: 13.5 OC: 15.5
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 25.4 HC: 13.2 LC: 10.8 OC: 24.8
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Videos related to: Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
