Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell Analysis of RAJA BAHADUR 503127 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 4575.00 | 4575.00 | 4575.00 | 4575.00 |
| 05 Thu Mar | 4575.00 | 4575.00 | 4575.00 | 4575.00 |
| 04 Wed Mar | 4366.25 | 4375.05 | 4381.05 | 4366.25 |
| 02 Mon Mar | 4596.00 | 4596.00 | 4596.00 | 4596.00 |
| 27 Fri Feb | 4598.00 | 4598.00 | 4598.00 | 4598.00 |
Stock of RAJA BAHADUR closed at 4575.00 and it opened at 4575.00
It moved inside a range of 4575.00 and 4575.00
52 week High is 5729.00 and 52 week Low is 4060.00
Financial Year High is 4575.00 and Low is 4575.00
This year High is 4737.00 and Low is 4135.10
RAJA BAHADUR 503127 Daily Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 day returns for RAJA BAHADUR 503127 have been positive, with total returns of 266.95, which is 6.2% with investment starting at 4308.05.
An investment of 100,000 bucks in RAJA BAHADUR would have become 106200 bucks today.
RAJA BAHADUR 503127 moves in a range of 49.2 points on a day to day basis. This means that a total of approx 49.2 plus points of returns can be expected in a bullish day, and a total of 49.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
RAJA BAHADUR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJA BAHADUR 503127 at this time.
It appears as if RAJA BAHADUR 503127 gave a large move recently.
Stock of RAJA BAHADUR (503127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RAJA BAHADUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAJA BAHADUR stays above 4560, but if it comes below 4560, then a intra day sell could be more profitable.
If you take a sell trade below 4560, then use 4560 as stoploss and 4424.79 as target. However if you take a buy trade in RAJA BAHADUR, then use 4560 as stoploss and 4722.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
RAJA BAHADUR 503127 Weekly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 week returns for RAJA BAHADUR 503127 have been negative, with total returns of -89.95, which is -1.93% with investment starting at 4664.95.
An investment of 100,000 bucks in RAJA BAHADUR would have become 98070 bucks today.
RAJA BAHADUR 503127 moves in a range of 133.4 points on a week to week basis. This means that a total of approx 133.4 plus points of returns can be expected in a bullish week, and a total of 133.4 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 0
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 10.1 HC: 0 LC: 10.1 OC: 8.1
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 7.1 HC: 5.9 LC: 1.2 OC: 5
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 6.1 HC: 1.9 LC: 4.2 OC: 6.1
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR 503127 Monthly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 month returns for RAJA BAHADUR 503127 have been negative, with total returns of -504, which is -9.92% with investment starting at 5079.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 90080 bucks today.
RAJA BAHADUR 503127 moves in a range of 363.9 points on a month to month basis. This means that a total of approx 363.9 plus points of returns can be expected in a bullish month, and a total of 363.9 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 0
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 11.2 HC: 0 LC: 11.2 OC: 11.2
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 15.5 HC: 12.4 LC: 2.8 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 16.5 HC: 1.9 LC: 14.4 OC: 16.5
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 12.7 HC: 9.5 LC: 3 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Videos related to: Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
