Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell Analysis of RAJA BAHADUR 503127 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 4950.00 | 4950.00 | 4950.00 | 4950.00 |
| 29 Tue Sep | 4925.00 | 4925.00 | 4925.00 | 4925.00 |
| 24 Thu Sep | 4950.00 | 4856.00 | 4950.00 | 4856.00 |
| 22 Tue Sep | 4950.00 | 4950.00 | 4950.00 | 4950.00 |
| 21 Mon Sep | 4935.00 | 4935.00 | 4950.00 | 4935.00 |
Stock of RAJA BAHADUR closed at 4950.00 and it opened at 4950.00
It moved inside a range of 4950.00 and 4950.00
52 week High is 6099.00 and 52 week Low is 4135.10
Financial Year High is 6099.00 and Low is 4278.50
This year High is 6099.00 and Low is 4135.10
RAJA BAHADUR 503127 Daily Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 day returns for RAJA BAHADUR 503127 have been negative, with total returns of -80, which is -1.59% with investment starting at 5030.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 98410 bucks today.
RAJA BAHADUR 503127 moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
RAJA BAHADUR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJA BAHADUR 503127 at this time.
It appears as if RAJA BAHADUR 503127 gave a large move recently.
Stock of RAJA BAHADUR (503127) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAJA BAHADUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4912 as stoploss in an intra day buy trade for a target of 5004.93. However, stock will show a bearish move below 4912.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
RAJA BAHADUR 503127 Weekly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 week returns for RAJA BAHADUR 503127 have been negative, with total returns of -150, which is -2.94% with investment starting at 5100.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 97060 bucks today.
RAJA BAHADUR 503127 moves in a range of 133.9 points on a week to week basis. This means that a total of approx 133.9 plus points of returns can be expected in a bullish week, and a total of 133.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.3
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 5.3 HC: 5.3 LC: 0 OC: 5
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 1 HC: 1 LC: 0 OC: 0.4
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
RAJA BAHADUR 503127 Monthly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 month returns for RAJA BAHADUR 503127 have been positive, with total returns of 675, which is 15.79% with investment starting at 4275.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 115790 bucks today.
RAJA BAHADUR 503127 moves in a range of 451 points on a month to month basis. This means that a total of approx 451 plus points of returns can be expected in a bullish month, and a total of 451 minus points can be expected in a bearish month.
This is about 9.11% of returns per month.
Monthly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 7 HC: 5 LC: 1.9 OC: 1
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 11.2 HC: 8.7 LC: 2.3 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 15.9 HC: 13.7 LC: 2 OC: 0.9
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 34.7 HC: 6.7 LC: 26.3 OC: 28
RAJA BAHADUR is moving towards a high expiry
Videos related to: Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
