Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell Analysis of RAJA BAHADUR 503127 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 4990.00 | 4990.00 | 4990.00 | 4990.00 |
| 22 Wed Apr | 4755.05 | 5251.00 | 5251.00 | 4755.05 |
| 21 Tue Apr | 5001.50 | 5001.00 | 5001.50 | 5001.00 |
| 17 Fri Apr | 5001.35 | 5050.00 | 5050.00 | 4988.00 |
| 16 Thu Apr | 5250.00 | 5096.00 | 5250.00 | 5096.00 |
Stock of RAJA BAHADUR closed at 4990.00 and it opened at 4990.00
It moved inside a range of 4990.00 and 4990.00
52 week High is 5729.00 and 52 week Low is 4135.10
Financial Year High is 5365.00 and Low is 4278.50
This year High is 5365.00 and Low is 4135.10
RAJA BAHADUR 503127 Daily Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 day returns for RAJA BAHADUR 503127 have been positive, with total returns of 498, which is 11.09% with investment starting at 4492.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 111090 bucks today.
RAJA BAHADUR 503127 moves in a range of 93 points on a day to day basis. This means that a total of approx 93 plus points of returns can be expected in a bullish day, and a total of 93 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
RAJA BAHADUR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJA BAHADUR 503127 at this time.
It appears as if RAJA BAHADUR 503127 gave a large move recently.
Stock of RAJA BAHADUR (503127) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAJA BAHADUR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5028.2 as stoploss in an intra day sell trade for a target of 4693.3. However, stock will show a bullish move above 5028.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 3 HC: 0 LC: 3 OC: 3
RAJA BAHADUR is moving towards a high expiry
RAJA BAHADUR 503127 Weekly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 week returns for RAJA BAHADUR 503127 have been positive, with total returns of 539, which is 12.11% with investment starting at 4451.00.
An investment of 100,000 bucks in RAJA BAHADUR would have become 112110 bucks today.
RAJA BAHADUR 503127 moves in a range of 146.8 points on a week to week basis. This means that a total of approx 146.8 plus points of returns can be expected in a bullish week, and a total of 146.8 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 10.4 HC: 5.2 LC: 4.9 OC: 5
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 8.7
RAJA BAHADUR is moving towards a low expiry
Candle stick analysis of RAJA BAHADUR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 15.4 HC: 0 LC: 15.4 OC: 15.4
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
RAJA BAHADUR 503127 Monthly Analysis to buy or sell
As per my analysis of RAJA BAHADUR 503127, 12 month returns for RAJA BAHADUR 503127 have been positive, with total returns of 359.7, which is 7.77% with investment starting at 4630.30.
An investment of 100,000 bucks in RAJA BAHADUR would have become 107770 bucks today.
RAJA BAHADUR 503127 moves in a range of 424 points on a month to month basis. This means that a total of approx 424 plus points of returns can be expected in a bullish month, and a total of 424 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of RAJA BAHADUR 503127
Candle stick analysis of RAJA BAHADUR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 25.4 HC: 7.5 LC: 16.6 OC: 24.8
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 11.2 HC: 0 LC: 11.2 OC: 11.2
RAJA BAHADUR is moving towards a high expiry
Candle stick analysis of RAJA BAHADUR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 15.5 HC: 12.4 LC: 2.8 OC: 0
RAJA BAHADUR is moving towards a low expiry
RAJA BAHADUR is forming a DOJI candle
Candle stick analysis of RAJA BAHADUR as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJA BAHADUR are:
HL: 16.5 HC: 1.9 LC: 14.4 OC: 16.5
RAJA BAHADUR is moving towards a high expiry
Videos related to: Munafa technical analysis RAJA BAHADUR 503127 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
