BSE RAJA BAHADUR 503127 MACD indicator, RAJA BAHADUR 503127 indicators MACD technical analysis, RAJA BAHADUR 503127 indicators MACD free charts, RAJA BAHADUR 503127 indicators MACD historical values BSE

Stock 503127 - Share RAJA BAHADUR trades in BSE

Daily Support: 4310.05
Daily Resistance: 4310.05
5 Day DMA Moving Average is 4292.24
20 Day DMA Moving Average is 4475.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.05%	4310.05	4310.05	4310.05	4310.05	0.15 times
Fri 06 Feb 2026	0.77%	4308.05	4308.05	4308.05	4308.05	0.01 times
Tue 03 Feb 2026	-2.57%	4275.05	4275.05	4275.05	4275.05	0.01 times
Mon 02 Feb 2026	4.97%	4180.10	4388.00	4388.00	4180.10	1.77 times
Sun 01 Feb 2026	-3.95%	4135.10	4180.05	4180.05	4135.10	0.09 times
Fri 30 Jan 2026	-3.5%	4352.05	4352.05	4352.05	4352.05	0.37 times
Thu 29 Jan 2026	-2.47%	4490.00	4510.00	4510.00	4490.00	0.09 times
Wed 28 Jan 2026	4.85%	4236.00	4624.00	4624.00	4235.00	0.67 times
Tue 27 Jan 2026	-0.92%	4410.10	4410.10	4410.10	4410.10	0.04 times
Thu 22 Jan 2026	0%	4451.00	4451.00	4451.00	4451.00	0.15 times

Volume is calculated using 10 day average volume

BSE RAJA BAHADUR 503127 MACD indicator, RAJA BAHADUR 503127 indicators MACD technical analysis, RAJA BAHADUR 503127 indicators MACD free charts, RAJA BAHADUR 503127 indicators MACD historical values BSE

Below are charts of BSE RAJA BAHADUR 503127 MACD indicator, RAJA BAHADUR 503127 indicators MACD technical analysis, RAJA BAHADUR 503127 indicators MACD free charts, RAJA BAHADUR 503127 indicators MACD historical values BSE

RAJA BAHADUR 503127 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJA BAHADUR 503127

12,26,9 day RAJA BAHADUR 503127 MACD is: 4383.2, 4438.5, -55.3

According to MACD indicator, Prices of RAJA BAHADUR 503127 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJA BAHADUR 503127 are:

4383.2, 4438.5, -55.3
4396.49, 4448.78, -52.29
4412.56, 4460.04, -47.48
4437.55, 4474.84, -37.29
4446.55, 4481.79, -35.24
4494.99, 4505.94, -10.95
4520.97, 4518.26, 2.71
4522.96, 4518.92, 4.04
4504.6, 4510.51, -5.9099999999999
4521.77, 4518.55, 3.2200000000003

MACD charts of RAJA BAHADUR 503127 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.