Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4705.75 and 4775.25
| Intraday Target 1 | 4694.17 |
| Intraday Target 2 | 4717.33 |
| Intraday Target 3 | 4763.6666666667 |
| Intraday Target 4 | 4786.83 |
| Intraday Target 5 | 4833.17 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.1361 times | Fri 24 April 2026 | 4990.00 (4.94%) | 4990.00 | 4990.00 - 4990.00 | 0.068 times | Wed 22 April 2026 | 4755.05 (-4.93%) | 5251.00 | 4755.05 - 5251.00 | 0.2721 times | Tue 21 April 2026 | 5001.50 (0%) | 5001.00 | 5001.00 - 5001.50 | 1.3605 times | Fri 17 April 2026 | 5001.35 (-4.74%) | 5050.00 | 4988.00 - 5050.00 | 1.4286 times | Thu 16 April 2026 | 5250.00 (-2.12%) | 5096.00 | 5096.00 - 5250.00 | 1.1565 times | Wed 15 April 2026 | 5363.95 (4.98%) | 5335.45 | 5303.35 - 5365.00 | 3.1973 times | Mon 13 April 2026 | 5109.55 (3.53%) | 4935.00 | 4935.00 - 5150.00 | 2.1088 times | Fri 10 April 2026 | 4935.45 (4.68%) | 4935.45 | 4935.45 - 4935.45 | 0.1361 times | Thu 09 April 2026 | 4715.00 (0.1%) | 4715.00 | 4715.00 - 4715.00 | 0.1361 times | Wed 08 April 2026 | 4710.10 (4.86%) | 4710.10 | 4710.10 - 4710.10 | 0.068 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4705.75 and 4775.25
| Weekly Target 1 | 4694.17 |
| Weekly Target 2 | 4717.33 |
| Weekly Target 3 | 4763.6666666667 |
| Weekly Target 4 | 4786.83 |
| Weekly Target 5 | 4833.17 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.0391 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.4883 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 2.2656 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1563 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0977 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.2734 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4575.00 | 4400.00 - 4575.00 | 0.0391 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 5.9766 times | Fri 27 February 2026 | 4598.00 (7.55%) | 4253.70 | 4175.05 - 4598.00 | 0.1172 times | Fri 20 February 2026 | 4275.05 (-0.77%) | 4310.05 | 4225.05 - 4525.55 | 0.5469 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 2.4805 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4509.5 and 5596
| Monthly Target 1 | 3708.17 |
| Monthly Target 2 | 4224.33 |
| Monthly Target 3 | 4794.6666666667 |
| Monthly Target 4 | 5310.83 |
| Monthly Target 5 | 5881.17 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4419 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9122 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4561 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7762 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2635 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6062 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5609 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.6714 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7649 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5467 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.9377 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4437.8 and 5667.7
| Yearly Target 1 | 3516.97 |
| Yearly Target 2 | 4128.73 |
| Yearly Target 3 | 4746.8666666667 |
| Yearly Target 4 | 5358.63 |
| Yearly Target 5 | 5976.77 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4740.50 (-2.56%) | 4623.00 | 4135.10 - 5365.00 | 0.1394 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7176 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.528 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5688 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 0.9965 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.047 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.031 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9663 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0054 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4859.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raja Bahadur 503127 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4702 and price is deviating by 334 points
Upper Bollinger band is at 5370 and lower is at 4034, while middle bands are at 4368 and 5036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajaBahadur in short term but the sell signal is initial and weak.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajaBahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5153.76 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4897.68 |
| 12 day DMA | 4922.04 |
| 20 day DMA | 4701.57 |
| 35 day DMA | 4570.2 |
| 50 day DMA | 4570.75 |
| 100 day DMA | 4511.02 |
| 150 day DMA | 4589.17 |
| 200 day DMA | 4657.87 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4887.25 | 4960.61 | 4945.92 |
| 12 day EMA | 4859.2 | 4880.78 | 4860.93 |
| 20 day EMA | 4776.82 | 4780.64 | 4758.61 |
| 35 day EMA | 4688.84 | 4685.8 | 4667.89 |
| 50 day EMA | 4603.06 | 4597.45 | 4581.43 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4897.68 | 4999.58 | 5074.37 |
| 12 day SMA | 4922.04 | 4901.33 | 4842.04 |
| 20 day SMA | 4701.57 | 4693.3 | 4662.11 |
| 35 day SMA | 4570.2 | 4563.62 | 4553.16 |
| 50 day SMA | 4570.75 | 4570.84 | 4562.04 |
| 100 day SMA | 4511.02 | 4507.62 | 4502.57 |
| 150 day SMA | 4589.17 | 4592.19 | 4595.25 |
| 200 day SMA | 4657.87 | 4659.55 | 4662.1 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 60.80 and PE is: 77.97
Last quarter profit: (December 2025 quarter) 0.96 crores (242.86%)
Debt: 266.04 in crores
Market capitalization: 107.50
EPS is 52.00 and PE is: 91.16
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
