Munafa Stock Market Course + Intraday & FNO calls 
RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503127
- 503127 Experts view
- Tomorrow's Movement 503127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajaBahadur
Strong intraday Stock price targets for RajaBahadur are 4233 and 4601
| Intraday Target 1 | 4117.33 |
| Intraday Target 2 | 4348.67 |
| Intraday Target 3 | 4485.3333333333 |
| Intraday Target 4 | 4716.67 |
| Intraday Target 5 | 4853.33 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.2994 times | Fri 09 January 2026 | 4402.00 (-2.45%) | 4737.00 | 4402.00 - 4737.00 | 0.1796 times | Wed 07 January 2026 | 4512.35 (0.03%) | 4511.05 | 4511.05 - 4512.35 | 4.2515 times | Tue 06 January 2026 | 4511.05 (-2.99%) | 4511.05 | 4511.05 - 4511.05 | 1.7964 times | Mon 05 January 2026 | 4650.00 (0%) | 4650.00 | 4650.00 - 4650.00 | 0.0599 times | Fri 02 January 2026 | 4650.00 (0.58%) | 4650.00 | 4650.00 - 4650.00 | 0.2994 times | Thu 01 January 2026 | 4623.00 (-4.97%) | 4623.00 | 4623.00 - 4623.00 | 0.2395 times | Mon 29 December 2025 | 4865.00 (-0.51%) | 4890.00 | 4865.00 - 4890.00 | 1.1976 times | Wed 24 December 2025 | 4890.00 (3.06%) | 4981.00 | 4508.00 - 4981.00 | 0.2994 times | Tue 23 December 2025 | 4745.00 (4.29%) | 4690.00 | 4551.00 - 4745.00 | 1.3772 times | Mon 22 December 2025 | 4550.00 (-2.46%) | 4600.00 | 4436.00 - 4760.00 | 1.8563 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4233 and 4601
| Weekly Target 1 | 4117.33 |
| Weekly Target 2 | 4348.67 |
| Weekly Target 3 | 4485.3333333333 |
| Weekly Target 4 | 4716.67 |
| Weekly Target 5 | 4853.33 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0668 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.4037 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3877 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.7888 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0668 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.738 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.1016 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.8316 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0535 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5615 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.4144 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4175.5 and 4658.5
| Monthly Target 1 | 4040.67 |
| Monthly Target 2 | 4310.33 |
| Monthly Target 3 | 4523.6666666667 |
| Monthly Target 4 | 4793.33 |
| Monthly Target 5 | 5006.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4580.00 (-5.86%) | 4623.00 | 4254.00 - 4737.00 | 0.3183 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1928 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5723 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5296 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.4662 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7221 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5162 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8853 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2891 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5082 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9601 times |
Yearly price and charts RajaBahadur
Strong yearly Stock price targets for RajaBahadur 503127 are 4175.5 and 4658.5
| Yearly Target 1 | 4040.67 |
| Yearly Target 2 | 4310.33 |
| Yearly Target 3 | 4523.6666666667 |
| Yearly Target 4 | 4793.33 |
| Yearly Target 5 | 5006.67 |
Yearly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4580.00 (-5.86%) | 4623.00 | 4254.00 - 4737.00 | 0.0184 times | Mon 29 December 2025 | 4865.00 (-11.22%) | 5479.90 | 4060.00 - 5754.60 | 0.7274 times | Tue 31 December 2024 | 5479.90 (35.31%) | 4000.00 | 3465.00 - 10749.00 | 2.5625 times | Fri 29 December 2023 | 4050.00 (0.87%) | 3820.00 | 3100.00 - 4399.00 | 0.5766 times | Fri 30 December 2022 | 4015.00 (-4.53%) | 4249.90 | 3516.15 - 4899.00 | 1.0101 times | Fri 31 December 2021 | 4205.35 (169.06%) | 1563.00 | 1563.00 - 16536.70 | 2.0749 times | Thu 31 December 2020 | 1563.00 (-6.41%) | 1753.50 | 1188.80 - 1839.00 | 0.0314 times | Wed 18 December 2019 | 1670.00 (18.02%) | 1400.00 | 978.50 - 1680.00 | 0.9795 times | Fri 28 December 2018 | 1415.00 (0%) | 1659.00 | 1415.00 - 1785.00 | 1.0191 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4567.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4569.5
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4553 and price is deviating by 173 points
Upper Bollinger band is at 4899 and lower is at 4207, while middle bands are at 4380 and 4726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajaBahadur in short term but the sell signal is initial and weak.
RajaBahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajaBahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajaBahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4605.34 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4531.08 |
| 12 day DMA | 4636.95 |
| 20 day DMA | 4552.56 |
| 35 day DMA | 4453.6 |
| 50 day DMA | 4497.53 |
| 100 day DMA | 4587.24 |
| 150 day DMA | 4678.99 |
| 200 day DMA | 4890.13 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4542.96 | 4524.44 | 4585.65 |
| 12 day EMA | 4567.77 | 4565.55 | 4595.28 |
| 20 day EMA | 4549.22 | 4545.98 | 4561.13 |
| 35 day EMA | 4536.24 | 4533.66 | 4541.41 |
| 50 day EMA | 4497.41 | 4494.04 | 4497.79 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4531.08 | 4545.08 | 4589.28 |
| 12 day SMA | 4636.95 | 4627.36 | 4632.65 |
| 20 day SMA | 4552.56 | 4539.81 | 4540.46 |
| 35 day SMA | 4453.6 | 4450.6 | 4452.69 |
| 50 day SMA | 4497.53 | 4496.93 | 4499.87 |
| 100 day SMA | 4587.24 | 4588.7 | 4589.69 |
| 150 day SMA | 4678.99 | 4679.33 | 4680.78 |
| 200 day SMA | 4890.13 | 4894.01 | 4898.57 |
Fundamentals, profit and EPS of Raja Bahadur 503127
EPS is 52.00 and PE is: 88.08
Last quarter profit: (September 2025 quarter) 0.76 crores (173.08%)
Debt: 266.04 in crores
Market capitalization: 111.52
EPS is -19.60 and PE is: -233.67
Last quarter profit: (June 2025 quarter) -1.20 crores (27.71%)
Debt: 212.73 in crores
Market capitalization: 105.25
Videos related to: RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
