SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT
Options premium and indicators chart analysis for SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Prev closing: 750.45
SBICARD PUT PE available options strikes
PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, PE 765, PE 770, PE 775, PE 780, PE 785, All CE , All PE
SBICARD 690 PUT PE available expiry dates
Premium of SBICARD 690 PUT PE May 30 2024
Premium of PUT (PE) of strike 690 is at: 6.65 on 26 Apr 2024
PUT opened at 4.55 and traded inside a Low-High range of 4.45-8.10
as on 26 Fri Apr 2024
The underlying equity is trading at 750.45 which means that PUT of strike 690 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 690 is 80,000
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 750.45 | 6.65 | 4.55 | 8.10 | 4.45 | 135 | 64,000,000 | 96.1% |
| 25 Thu Apr | 758.40 | 5.10 | 4.85 | 5.95 | 3.90 | 41 | 32,640,000 | -5.6% |
| 24 Wed Apr | 749.45 | 5.40 | 5.75 | 5.75 | 4.85 | 192 | 34,560,000 | -66% |
| 23 Tue Apr | 747.60 | 5.80 | 7.00 | 7.75 | 5.60 | 63 | 101,760,000 | 0.6% |
| 22 Mon Apr | 739.70 | 7.50 | 9.25 | 9.50 | 6.90 | 51 | 101,120,000 | 1.9% |
| 19 Fri Apr | 732.10 | 9.90 | 12.05 | 14.00 | 9.55 | 149 | 99,200,000 | 103.9% |
Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT
These are SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance