ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPEN - Share trades in USA

Stock OPEN - Share trades in USA

  • Weekly Support: 5.86
  • Weekly Resistance: 6.54
  • 4 Week Moving Average is 6.59
  • 12 Week Moving Average is 7.18

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -0.95% 6.43 6.28 6.80 6.120.366 times
Fri 19 Dec 2025 -3.35% 6.66 6.34 6.90 6.081.056 times
Fri 12 Dec 2025 -8.38% 7.28 6.56 7.77 6.551.015 times
Fri 05 Dec 2025 -7.01% 7.52 7.16 7.74 6.860.809 times
Fri 28 Nov 2025 14.07% 6.99 7.70 8.26 6.580.587 times
Fri 21 Nov 2025 -16.87% 8.05 6.75 8.14 6.140.645 times
Fri 14 Nov 2025 23.97% 6.84 8.12 9.46 6.692.142 times
Fri 07 Nov 2025 -15.7% 7.25 6.55 7.52 4.774 times
Fri 31 Oct 2025 0% 7.42 7.77 8.02 7.360.227 times
Fri 31 Oct 2025 -2.51% 8.15 7.77 8.55 7.111.067 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top