ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPEN - Share trades in USA

  • Daily Support: 6.2
  • Daily Resistance: 6.38
  • 5 Day DMA Moving Average is 6.31
  • 20 Day DMA Moving Average is 6.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.16% 6.24 6.28 6.30 6.121.54 times
Tue 23 Dec 2025 -2.34% 6.38 6.27 6.49 6.203.1 times
Mon 22 Dec 2025 1.26% 6.43 6.42 6.80 6.375.15 times
Fri 19 Dec 2025 1.28% 6.31 6.34 6.43 6.213.45 times
Thu 18 Dec 2025 2.29% 6.19 6.26 6.59 6.186.2 times
Wed 17 Dec 2025 -9.06% 6.72 6.12 6.90 6.085.39 times
Tue 16 Dec 2025 4.02% 6.40 6.73 6.79 6.405.76 times
Mon 15 Dec 2025 -1.37% 6.66 6.47 6.67 6.256 times
Fri 12 Dec 2025 -6.95% 7.06 6.56 7.23 6.553.94 times
Thu 11 Dec 2025 0.71% 7.05 7.05 7.17 6.734.8 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top