ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPEN - Share trades in USA

  • Daily Support: 6.2
  • Daily Resistance: 6.38
  • 5 Day Moving Average is 6.31
  • 20 Day Moving Average is 7.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.16% 6.24 6.28 6.30 6.121.54 times
Tue 23 Dec 2025 -2.34% 6.38 6.27 6.49 6.203.1 times
Mon 22 Dec 2025 1.26% 6.43 6.42 6.80 6.375.15 times
Fri 19 Dec 2025 1.28% 6.31 6.34 6.43 6.213.45 times
Thu 18 Dec 2025 2.29% 6.19 6.26 6.59 6.186.2 times
Wed 17 Dec 2025 -9.06% 6.72 6.12 6.90 6.085.39 times
Tue 16 Dec 2025 4.02% 6.40 6.73 6.79 6.405.76 times
Mon 15 Dec 2025 -1.37% 6.66 6.47 6.67 6.256 times
Fri 12 Dec 2025 -6.95% 7.06 6.56 7.23 6.553.94 times
Thu 11 Dec 2025 0.71% 7.05 7.05 7.17 6.734.8 times

Renko Charts for OPEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of OPEN USA

OPEN Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top