Munafa Stock Market Course + Intraday & FNO calls 
Stock OPEN - Share trades in USA
- Daily Support: 6.49
- Daily Resistance: 7.1
- 5 Day Moving Average is 6.69
- 20 Day Moving Average is 6.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OPEN
- OPEN Experts view
- Tomorrow's Movement OPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 5.55% | 6.39 | 6.66 | 6.92 | 6.31 | -36.98% |
| Thu 15 Jan 2026 | -5.11% | 6.69 | 6.31 | 6.80 | 6.22 | -57.29% |
| Wed 14 Jan 2026 | -1.77% | 6.73 | 6.65 | 6.78 | 6.38 | -50.82% |
| Tue 13 Jan 2026 | -3.97% | 7.01 | 6.77 | 7.23 | 6.75 | -42.59% |
| Mon 12 Jan 2026 | -3.16% | 7.08 | 7.05 | 7.25 | 6.93 | -44.83% |
| Fri 09 Jan 2026 | 13.4% | 7.15 | 7.28 | 7.92 | 6.82 | 56.05% |
| Thu 08 Jan 2026 | 4.9% | 6.26 | 6.42 | 6.72 | 6.15 | -48.22% |
| Wed 07 Jan 2026 | -11.69% | 6.90 | 6.12 | 6.91 | 6.02 | 0.16% |
| Tue 06 Jan 2026 | 9.65% | 6.36 | 6.93 | 6.99 | 6.26 | -30.34% |
| Mon 05 Jan 2026 | 4.12% | 6.06 | 6.32 | 6.33 | 5.99 | -46.78% |
Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of OPEN USA
Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:
Stochastics Charts
Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.
Use a 14,3,3 above to view stochastics charts of using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.
Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to successfully analyse Stochastics
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
