Munafa Stock Market Course + Intraday & FNO calls 
Stock OPEN - Share trades in USA
- Daily Support: 6.2
- Daily Resistance: 6.38
- 5 Day Moving Average is 6.31
- 20 Day Moving Average is 6.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OPEN
- OPEN Experts view
- Tomorrow's Movement OPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | 0.16% | 6.24 | 6.28 | 6.30 | 6.12 | -80.27% |
| Tue 23 Dec 2025 | -2.34% | 6.38 | 6.27 | 6.49 | 6.20 | -60.31% |
| Mon 22 Dec 2025 | 1.26% | 6.43 | 6.42 | 6.80 | 6.37 | -34.12% |
| Fri 19 Dec 2025 | 1.28% | 6.31 | 6.34 | 6.43 | 6.21 | -55.83% |
| Thu 18 Dec 2025 | 2.29% | 6.19 | 6.26 | 6.59 | 6.18 | -20.78% |
| Wed 17 Dec 2025 | -9.06% | 6.72 | 6.12 | 6.90 | 6.08 | -31.1% |
| Tue 16 Dec 2025 | 4.02% | 6.40 | 6.73 | 6.79 | 6.40 | -26.31% |
| Mon 15 Dec 2025 | -1.37% | 6.66 | 6.47 | 6.67 | 6.25 | -23.23% |
| Fri 12 Dec 2025 | -6.95% | 7.06 | 6.56 | 7.23 | 6.55 | -49.62% |
| Thu 11 Dec 2025 | 0.71% | 7.05 | 7.05 | 7.17 | 6.73 | -38.62% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of OPEN USA
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
