ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPEN - Share trades in USA

  • Daily Support: 6.2
  • Daily Resistance: 6.38

Short term support and resistance levels are 6.31 and 6.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 6.31
  • 12Day Average: 6.58
  • 20Day Average: 6.86
  • 50Day Average: 7.24
  • 100Day Average: 6.75
  • 150Day Average: 4.86
  • 200Day Average: 3.88

OPEN Indicators & signals

Indicator MACD (12,26,9)

6.55, 6.86, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 22.03, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 6.28 6.12 to 6.30 0.16% 0.31 times
23 Tue Dec 2025 6.27 6.20 to 6.49 -2.34% 0.62 times
22 Mon Dec 2025 6.42 6.37 to 6.80 1.26% 1.02 times
19 Fri Dec 2025 6.34 6.21 to 6.43 1.28% 0.69 times
18 Thu Dec 2025 6.26 6.18 to 6.59 2.29% 1.23 times
17 Wed Dec 2025 6.12 6.08 to 6.90 -9.06% 1.07 times
16 Tue Dec 2025 6.73 6.40 to 6.79 4.02% 1.14 times
15 Mon Dec 2025 6.47 6.25 to 6.67 -1.37% 1.19 times
12 Fri Dec 2025 6.56 6.55 to 7.23 -6.95% 0.78 times
11 Thu Dec 2025 7.05 6.73 to 7.17 0.71% 0.95 times
10 Wed Dec 2025 7.00 6.98 to 7.77 -5.53% 1.31 times
09 Tue Dec 2025 7.41 6.92 to 7.55 5.11% 1.18 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top