ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPEN - Share trades in USA

Stock OPEN - Share trades in USA

  • Monthly Support: 5.34
  • Monthly Resistance: 7.03
  • 3 Month Moving Average is 7.25
  • 12 Month Moving Average is 3.47

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -18.44% 7.52 6.28 7.77 6.080.428 times
Fri 28 Nov 2025 -0.9% 7.25 7.70 9.46 4.770.821 times
Fri 31 Oct 2025 -2.51% 8.10 7.77 9.69 6.230.398 times
Tue 30 Sep 2025 79.1% 4.22 7.97 10.87 4.111.244 times
Fri 29 Aug 2025 141.85% 1.96 4.45 5.87 1.700.857 times
Thu 31 Jul 2025 247.17% 0.54 1.84 4.97 0.534.458 times
Mon 30 Jun 2025 -18.46% 0.65 0.53 0.73 0.511.002 times
Fri 30 May 2025 -14.47% 0.76 0.65 0.92 0.651.723 times
Wed 30 Apr 2025 -25.49% 1.01 0.76 1.10 0.721.195 times
Mon 31 Mar 2025 -23.88% 1.35 1.02 1.35 1.010.944 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top