Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAX Global X DAX Germany ETF USA Stock exchange
Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A
Weekly charts share DAX Global X DAX Germany ETF USA Stock exchange
Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A
- Weekly Support: 47.01
- Weekly Resistance: 47.66
- 4 Week Moving Average is 46.65
- 12 Week Moving Average is 45.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.48% | 46.80 | 47.22 | 47.45 | 46.80 | 1.674 times |
| Fri 06 Feb 2026 | 0.95% | 46.50 | 46.53 | 46.69 | 45.58 | 0.509 times |
| Fri 30 Jan 2026 | -1.45% | 46.97 | 46.09 | 47.66 | 46.01 | 1.196 times |
| Fri 23 Jan 2026 | 0.19% | 45.90 | 46.77 | 46.78 | 45.42 | 1.223 times |
| Fri 16 Jan 2026 | -0.19% | 47.12 | 46.68 | 47.31 | 46.47 | 0.712 times |
| Fri 09 Jan 2026 | 2.14% | 45.90 | 46.77 | 46.80 | 45.83 | 2.366 times |
| Fri 02 Jan 2026 | 0% | 45.71 | 45.79 | 46.00 | 45.44 | 1.747 times |
| Fri 26 Dec 2025 | 1.4% | 45.13 | 45.79 | 45.80 | 45.13 | 0.367 times |
| Fri 19 Dec 2025 | -0.2% | 45.33 | 45.16 | 45.45 | 44.52 | 1.194 times |
| Fri 12 Dec 2025 | 1.71% | 44.68 | 45.25 | 45.56 | 44.33 | 1.18 times |
Volume is in comparison with previous volume
Weekly charts share DAX Global X DAX Germany ETF USA Stock exchange
These are Weekly charts share DAX Global X DAX Germany ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAX Global X DAX Germany ETF USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
