PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 46.62
Daily Resistance: 47
5 Day Moving Average is 46.75
20 Day Moving Average is 47.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.09%	46.95	46.87	47.12	46.74	-56.19%
Thu 03 Sep 2026	1.08%	47.01	46.91	47.01	46.66	-85.13%
Wed 02 Sep 2026	0.02%	46.50	46.41	46.54	46.33	-73.08%
Tue 01 Sep 2026	-1.61%	46.78	46.40	46.78	46.37	-69.93%
Mon 31 Aug 2026	-1.17%	47.43	47.16	47.52	47.08	-68.24%
Fri 28 Aug 2026	0.25%	47.90	47.72	47.92	47.58	-87.84%
Thu 27 Aug 2026	0.34%	47.60	47.60	47.69	47.43	-88.96%
Wed 26 Aug 2026	-0.25%	47.61	47.44	47.75	47.35	-86.82%
Tue 25 Aug 2026	0.78%	47.53	47.56	47.59	47.39	-79.17%
Mon 24 Aug 2026	-0.11%	47.14	47.19	47.26	47.07	-84.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!