PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 44.15
Daily Resistance: 45.13
5 Day Moving Average is 45.6
20 Day Moving Average is 45.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.38%	45.50	44.73	45.52	44.54	-31.12%
Thu 04 Jun 2026	1.1%	46.01	45.82	46.09	45.60	-66.08%
Wed 03 Jun 2026	-1.54%	45.70	45.32	45.84	45.30	-74.36%
Tue 02 Jun 2026	-0.13%	46.22	46.03	46.40	45.83	-70.16%
Mon 01 Jun 2026	-0.13%	45.91	46.09	46.24	45.62	-31.23%
Fri 29 May 2026	-0.15%	46.27	46.15	46.49	45.94	-36.13%
Thu 28 May 2026	-0.19%	46.04	46.22	46.60	45.87	-21.91%
Wed 27 May 2026	0.11%	46.40	46.31	46.58	46.12	-58.27%
Tue 26 May 2026	1.96%	46.29	46.26	46.64	46.05	2.33%
Fri 22 May 2026	-0.42%	45.68	45.37	45.74	45.28	-63.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!