PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 41.99
Daily Resistance: 42.92
5 Day Moving Average is 41.71
20 Day Moving Average is 42.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.82%	41.66	42.42	42.49	41.56	-18.82%
Wed 01 Apr 2026	1.45%	42.73	42.77	43.01	42.52	-71.83%
Tue 31 Mar 2026	3.56%	41.60	42.16	42.18	41.30	-52.52%
Mon 30 Mar 2026	0.52%	40.76	40.71	41.06	40.55	-40.71%
Fri 27 Mar 2026	-1.63%	40.86	40.50	40.99	40.35	-57.91%
Thu 26 Mar 2026	-1.98%	41.31	41.17	41.70	41.10	-51.04%
Wed 25 Mar 2026	1.3%	42.32	42.00	42.51	41.83	-41.2%
Tue 24 Mar 2026	-1.14%	41.08	41.46	41.66	41.03	-48.22%
Mon 23 Mar 2026	3.05%	41.75	41.94	42.66	41.50	-29.15%
Fri 20 Mar 2026	-3.33%	41.90	40.70	41.91	40.44	-3.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!