PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 46.8
Daily Resistance: 47.23
5 Day Moving Average is 46.95
20 Day Moving Average is 45.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.23%	47.19	47.12	47.34	46.91	-73.94%
Mon 10 Aug 2026	-0.3%	47.29	47.01	47.30	46.77	-63.95%
Fri 07 Aug 2026	1.12%	47.13	47.15	47.23	46.93	-56.54%
Thu 06 Aug 2026	-0.47%	46.60	46.63	46.94	46.51	-71.59%
Wed 05 Aug 2026	-0.49%	46.89	46.85	47.25	46.60	-54.51%
Tue 04 Aug 2026	1.42%	46.78	47.08	47.15	46.55	-60.02%
Mon 03 Aug 2026	1.29%	46.22	46.42	46.57	46.04	-47.44%
Fri 31 Jul 2026	0.04%	45.79	45.83	46.00	45.32	-73.38%
Thu 30 Jul 2026	1.64%	45.51	45.81	46.00	45.49	-62.94%
Wed 29 Jul 2026	0.22%	44.95	45.07	45.29	44.69	-35.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!