PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 47.09
Daily Resistance: 47.3
5 Day Moving Average is 46.71
20 Day Moving Average is 45.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.9%	47.12	47.19	47.20	46.99	33.69%
Fri 09 Jan 2026	0.32%	46.76	46.77	46.79	46.46	-39.01%
Thu 08 Jan 2026	0.02%	46.43	46.62	46.68	46.42	-3.47%
Wed 07 Jan 2026	0.56%	46.57	46.61	46.80	46.48	14.58%
Tue 06 Jan 2026	0.09%	46.39	46.35	46.39	46.16	-2.39%
Mon 05 Jan 2026	1.14%	45.90	46.31	46.33	45.83	24.67%
Fri 02 Jan 2026	0.37%	45.86	45.79	45.91	45.53	-55.7%
Wed 31 Dec 2025	-0.55%	45.93	45.62	45.93	45.53	-70.78%
Tue 30 Dec 2025	0.59%	45.79	45.87	46.00	45.73	-7.77%
Mon 29 Dec 2025	-0.41%	45.71	45.60	45.71	45.44	-56.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!