PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 47.11
Daily Resistance: 47.32
5 Day Moving Average is 46.61
20 Day Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.4%	47.41	47.22	47.41	47.20	-51.06%
Mon 09 Feb 2026	1.89%	46.80	47.41	47.45	46.80	272.5%
Fri 06 Feb 2026	1.64%	46.20	46.53	46.56	46.18	-50.67%
Thu 05 Feb 2026	-0.76%	45.65	45.78	46.02	45.58	-49.76%
Wed 04 Feb 2026	-0.84%	46.08	46.13	46.39	45.90	-39.41%
Tue 03 Feb 2026	-0.09%	46.43	46.52	46.69	46.21	-61.29%
Mon 02 Feb 2026	1.02%	46.50	46.56	46.64	46.42	-47.05%
Fri 30 Jan 2026	-0.88%	46.39	46.09	46.60	46.01	-52.35%
Thu 29 Jan 2026	-1.48%	46.80	46.50	46.82	46.02	109.88%
Wed 28 Jan 2026	-0.67%	47.14	47.20	47.29	47.00	-44.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!