PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 43.88
Daily Resistance: 44.51
5 Day Moving Average is 44.68
20 Day Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.18%	44.38	44.26	44.75	44.12	-55.07%
Thu 25 Jun 2026	1.17%	44.77	44.79	45.24	44.67	-76.03%
Wed 24 Jun 2026	-1.18%	44.01	44.27	44.43	44.01	-82.98%
Tue 23 Jun 2026	-1.06%	44.81	44.80	44.96	44.57	-65.03%
Mon 22 Jun 2026	-0.2%	45.29	45.28	45.40	45.10	-73.14%
Thu 18 Jun 2026	1.09%	45.33	45.37	45.60	45.07	-74.76%
Wed 17 Jun 2026	-1.21%	45.49	44.88	45.73	44.88	-69.89%
Tue 16 Jun 2026	-0.24%	45.72	45.43	45.74	45.43	-86.57%
Mon 15 Jun 2026	1.29%	45.74	45.54	45.86	45.42	-82.75%
Fri 12 Jun 2026	0.27%	45.00	44.96	45.20	44.47	-45.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!