PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 44.86
Daily Resistance: 45.22
5 Day Moving Average is 44.96
20 Day Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.03%	44.75	45.03	45.04	44.68	-73.79%
Thu 23 Apr 2026	-0.73%	44.67	44.57	44.90	44.00	-54.11%
Wed 22 Apr 2026	0.34%	45.06	44.90	45.09	44.80	-67.51%
Tue 21 Apr 2026	-1.73%	45.51	44.75	45.75	44.65	-66.55%
Mon 20 Apr 2026	-0.94%	45.51	45.54	45.75	44.91	-34.42%
Fri 17 Apr 2026	2.18%	46.20	45.97	46.51	45.80	-29.59%
Thu 16 Apr 2026	-0.2%	45.31	44.99	45.31	44.84	-55.44%
Wed 15 Apr 2026	0.33%	45.02	45.08	45.22	44.87	-23.79%
Tue 14 Apr 2026	0.72%	44.85	44.93	45.08	44.84	76.09%
Mon 13 Apr 2026	0.93%	43.72	44.61	44.61	43.63	-7.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!