PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 43.64
Daily Resistance: 44.11
5 Day Moving Average is 44.68
20 Day Moving Average is 44.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.07%	44.18	43.89	44.32	43.85	-70.22%
Thu 14 May 2026	0.18%	44.99	44.82	45.27	44.72	-35%
Wed 13 May 2026	0.07%	44.53	44.74	44.85	44.22	-37.95%
Tue 12 May 2026	-1.17%	44.71	44.71	44.99	44.37	-61.83%
Mon 11 May 2026	-0.42%	45.32	45.24	45.59	45.14	-27.79%
Fri 08 May 2026	-0.15%	45.40	45.43	45.76	45.16	64.16%
Thu 07 May 2026	-2.26%	46.36	45.50	46.51	45.41	-64.9%
Wed 06 May 2026	0.19%	46.34	46.55	46.62	46.16	-31.86%
Wed 06 May 2026	2.67%	46.34	46.46	46.62	46.16	-27.55%
Tue 05 May 2026	2.12%	45.05	45.25	45.31	44.80	-71.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!