PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 44.77
Daily Resistance: 45.23
5 Day Moving Average is 44.97
20 Day Moving Average is 45.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.36%	44.76	44.88	45.12	44.66	-74.35%
Fri 25 Sep 2026	0.74%	44.80	45.04	45.13	44.69	-82.59%
Thu 24 Sep 2026	0.04%	44.67	44.71	44.85	44.40	-77.21%
Wed 23 Sep 2026	-1.84%	44.98	44.69	44.98	44.53	-78.24%
Tue 22 Sep 2026	0.11%	45.64	45.53	45.73	45.28	-79.73%
Mon 21 Sep 2026	1.04%	45.54	45.48	45.57	45.29	-79.38%
Fri 18 Sep 2026	-1.19%	45.07	45.01	45.07	44.86	-88.55%
Thu 17 Sep 2026	0.53%	45.76	45.55	45.87	45.47	-3.68%
Wed 16 Sep 2026	-0.29%	45.48	45.31	45.76	45.12	-76.29%
Tue 15 Sep 2026	-0.44%	45.47	45.44	45.52	45.31	-91.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!