PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 44.27
Daily Resistance: 44.62
5 Day Moving Average is 44.04
20 Day Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	44.63	44.49	44.75	44.40	-59.16%
Thu 04 Dec 2025	0.25%	44.27	44.22	44.42	44.20	-80%
Wed 03 Dec 2025	0.55%	43.89	44.11	44.15	43.89	-20.41%
Tue 02 Dec 2025	0.8%	43.94	43.87	43.94	43.62	-45.83%
Mon 01 Dec 2025	-1.11%	43.56	43.52	43.72	43.49	-56.25%
Fri 28 Nov 2025	0.59%	44.01	44.01	44.08	43.77	-76.39%
Wed 26 Nov 2025	1.02%	43.43	43.75	43.85	43.43	-48.47%
Tue 25 Nov 2025	1.67%	42.97	43.31	43.37	42.82	-8.47%
Mon 24 Nov 2025	0.12%	42.55	42.60	42.72	42.44	14.03%
Fri 21 Nov 2025	1.21%	42.38	42.55	42.66	42.14	15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!