PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 43.02
Daily Resistance: 43.65
5 Day Moving Average is 43.88
20 Day Moving Average is 46.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	43.56	43.51	43.79	43.16	-40.2%
Mon 09 Mar 2026	0.81%	42.87	43.81	43.98	42.36	52.77%
Fri 06 Mar 2026	-0.87%	43.00	43.46	43.76	42.65	-30.4%
Thu 05 Mar 2026	-2.14%	44.24	43.84	44.38	43.46	-37.06%
Wed 04 Mar 2026	1.24%	44.63	44.80	44.92	44.41	-62.81%
Tue 03 Mar 2026	-3.11%	43.54	44.25	44.50	43.14	59.81%
Mon 02 Mar 2026	-3.43%	45.78	45.67	46.08	45.59	14.7%
Fri 27 Feb 2026	-0.38%	47.33	47.29	47.50	47.06	-58.79%
Thu 26 Feb 2026	0.49%	47.39	47.47	47.49	47.05	-60.05%
Wed 25 Feb 2026	0.92%	47.03	47.24	47.28	47.00	-77.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!