PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 43.7
Daily Resistance: 44.2
5 Day Moving Average is 44.16
20 Day Moving Average is 44.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.84%	43.70	43.82	44.07	43.57	-65.13%
Thu 16 Jul 2026	-0.34%	43.99	44.19	44.19	43.80	-78.42%
Wed 15 Jul 2026	0.16%	44.21	44.34	44.45	44.12	-85.23%
Tue 14 Jul 2026	0.23%	44.29	44.27	44.70	44.10	-47.75%
Mon 13 Jul 2026	-0.65%	44.35	44.17	44.51	43.94	-73.53%
Fri 10 Jul 2026	0.02%	44.54	44.46	44.79	44.21	303.05%
Thu 09 Jul 2026	0.66%	44.27	44.45	44.67	44.10	-80.26%
Wed 08 Jul 2026	-2.15%	44.76	44.16	44.76	43.94	-87.24%
Tue 07 Jul 2026	-1.38%	45.68	45.13	45.68	44.99	-62.51%
Mon 06 Jul 2026	1.13%	45.54	45.76	45.87	45.47	-46.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!