PVM Price Volume Measure charts Global X DAX Germany ETF DAX share USA Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 43.49
Daily Resistance: 43.77
5 Day Moving Average is 43.99
20 Day Moving Average is 43.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.18%	43.44	43.55	43.70	43.42	-78.13%
Thu 22 Oct 2026	-0.99%	44.21	44.07	44.28	43.98	-1.92%
Wed 21 Oct 2026	0.98%	44.45	44.51	44.68	44.31	25.93%
Tue 20 Oct 2026	0.82%	43.70	44.08	44.22	43.66	-83.83%
Mon 19 Oct 2026	-1.29%	43.83	43.72	43.95	43.67	-68.62%
Fri 16 Oct 2026	0.11%	44.75	44.29	44.76	44.23	-85.19%
Thu 15 Oct 2026	1.4%	43.75	44.24	44.24	43.72	-76.91%
Wed 14 Oct 2026	-0.48%	43.79	43.63	43.79	43.18	-61.28%
Tue 13 Oct 2026	0.6%	43.79	43.84	43.97	43.68	-85.6%
Mon 12 Oct 2026	-0.05%	43.66	43.58	43.78	43.58	-79.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!