ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.71
  • 12Day Average: 46.18
  • 20Day Average: 45.78
  • 50Day Average: 44.63
  • 100Day Average: 44.63
  • 150Day Average: 44.64

DAX Indicators & signals

Indicator MACD (12,26,9)

46.26, 45.63, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 40, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 47.19 46.99 to 47.20 0.9% 1.8 times
09 Fri Jan 2026 46.77 46.46 to 46.79 0.32% 0.82 times
08 Thu Jan 2026 46.62 46.42 to 46.68 0.02% 1.3 times
07 Wed Jan 2026 46.61 46.48 to 46.80 0.56% 1.54 times
06 Tue Jan 2026 46.35 46.16 to 46.39 0.09% 1.31 times
05 Mon Jan 2026 46.31 45.83 to 46.33 1.14% 1.68 times
02 Fri Jan 2026 45.79 45.53 to 45.91 0.37% 0.6 times
31 Wed Dec 2025 45.62 45.53 to 45.93 -0.55% 0.39 times
30 Tue Dec 2025 45.87 45.73 to 46.00 0.59% 1.24 times
29 Mon Dec 2025 45.60 45.44 to 45.71 -0.41% 0.58 times
26 Fri Dec 2025 45.79 45.64 to 45.80 0.24% 0.53 times
24 Wed Dec 2025 45.68 45.58 to 45.70 0.22% 0.29 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 46.5 or 45.86

Tomorrow's movement Prediction of DAX is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAX Historical charts - Share Global X DAX Germany ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top