USA Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 39.11
12Day Average: 39.03
20Day Average: 38.82
50Day Average: 495.02
100Day Average: 265.24
150Day Average: 188.13

DAX Indicators & signals

Indicator MACD (12,26,9)

66.63, 219.99, -180.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.89, 48.48, 51.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	39.73	39.14 to 39.80	2.5%	2.5 times
21 Mon Apr 2025	38.76	38.38 to 39.55	-0.87%	2.48 times
17 Thu Apr 2025	39.10	38.95 to 39.36	0.31%	2.92 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	2.3 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	2.3 times
16 Wed Apr 2025	38.98	38.80 to 39.23	0%	0 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DAX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.2, for a target of 157.7 or 158.17

Tomorrow's movement Prediction of DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.51

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.