USA Stock DAX Historical charts - Global X DAX Germany ETF
Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A
Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 32.87 | 32.87 to 33.46 | -1.94% | 0.44 times |
05 Thu Sep 2024 | 33.52 | 33.44 to 33.58 | 0.3% | 0.33 times |
04 Wed Sep 2024 | 33.42 | 33.36 to 33.53 | -0.09% | 2.07 times |
03 Tue Sep 2024 | 33.45 | 33.44 to 33.85 | -1.41% | 1.12 times |
30 Fri Aug 2024 | 33.93 | 33.91 to 34.09 | 0% | 0.44 times |
30 Fri Aug 2024 | 33.93 | 33.91 to 34.09 | -0.12% | 0.45 times |
29 Thu Aug 2024 | 33.97 | 33.93 to 34.17 | 0.21% | 0.33 times |
28 Wed Aug 2024 | 33.90 | 33.83 to 34.01 | -0.15% | 1.13 times |
27 Tue Aug 2024 | 33.95 | 33.82 to 34.04 | 0.5% | 2.85 times |
26 Mon Aug 2024 | 33.78 | 33.70 to 33.81 | -0.06% | 0.6 times |
23 Fri Aug 2024 | 33.80 | 33.52 to 33.87 | 1.44% | 0.68 times |
22 Thu Aug 2024 | 33.32 | 33.28 to 33.54 | -0.39% | 0.42 times |
Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.
It appears as if DAX DAX gave a large move recently.
Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DAX is bearish for shortterm, and stock might move down till 32.5 or till 31.6. Use a stoploss of 33.21 and if the stock hits stoploss, then it can shoot up till 33.94
Tomorrow's movement Prediction of DAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.83
Munafa value: 25
![Munafa value: 25](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+25+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DAX Historical charts - Share Global X DAX Germany ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance