USA Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.44
  • 12Day Average: 33.65
  • 20Day Average: 33.21
  • 50Day Average: 32.6
  • 100Day Average: 32.73
  • 150Day Average: 32.53

DAX Indicators & signals

Indicator MACD (12,26,9)

33.39, 33.08, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 33.33, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 32.87 32.87 to 33.46 -1.94% 0.44 times
05 Thu Sep 2024 33.52 33.44 to 33.58 0.3% 0.33 times
04 Wed Sep 2024 33.42 33.36 to 33.53 -0.09% 2.07 times
03 Tue Sep 2024 33.45 33.44 to 33.85 -1.41% 1.12 times
30 Fri Aug 2024 33.93 33.91 to 34.09 0% 0.44 times
30 Fri Aug 2024 33.93 33.91 to 34.09 -0.12% 0.45 times
29 Thu Aug 2024 33.97 33.93 to 34.17 0.21% 0.33 times
28 Wed Aug 2024 33.90 33.83 to 34.01 -0.15% 1.13 times
27 Tue Aug 2024 33.95 33.82 to 34.04 0.5% 2.85 times
26 Mon Aug 2024 33.78 33.70 to 33.81 -0.06% 0.6 times
23 Fri Aug 2024 33.80 33.52 to 33.87 1.44% 0.68 times
22 Thu Aug 2024 33.32 33.28 to 33.54 -0.39% 0.42 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAX is bearish for shortterm, and stock might move down till 32.5 or till 31.6. Use a stoploss of 33.21 and if the stock hits stoploss, then it can shoot up till 33.94

Tomorrow's movement Prediction of DAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.83

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAX Historical charts - Share Global X DAX Germany ETF

Videos related to: USA Stock DAX Historical charts - Share Global X DAX Germany ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top