ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.71
  • 12Day Average: 41.78
  • 20Day Average: 42.46
  • 50Day Average: 45.01
  • 100Day Average: 44.95
  • 150Day Average: 44.82

DAX Indicators & signals

Indicator MACD (12,26,9)

42.14, 43.11, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 26.47, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 42.42 41.56 to 42.49 -0.82% 1.33 times
01 Wed Apr 2026 42.77 42.52 to 43.01 1.45% 0.46 times
31 Tue Mar 2026 42.16 41.30 to 42.18 3.56% 0.78 times
30 Mon Mar 2026 40.71 40.55 to 41.06 0.52% 0.97 times
27 Fri Mar 2026 40.50 40.35 to 40.99 -1.63% 0.69 times
26 Thu Mar 2026 41.17 41.10 to 41.70 -1.98% 0.8 times
25 Wed Mar 2026 42.00 41.83 to 42.51 1.3% 0.97 times
24 Tue Mar 2026 41.46 41.03 to 41.66 -1.14% 0.85 times
23 Mon Mar 2026 41.94 41.50 to 42.66 3.05% 1.16 times
20 Fri Mar 2026 40.70 40.44 to 41.91 -3.33% 1.58 times
19 Thu Mar 2026 42.10 41.43 to 42.54 -3% 1.72 times
17 Tue Mar 2026 43.40 43.22 to 43.60 0.88% 0.44 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAX is bearish for shortterm, and stock might move down till 41.5 or till 40.2. Use a stoploss of 42.69 and if the stock hits stoploss, then it can shoot up till 43.84

Tomorrow's movement Prediction of DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAX Historical charts - Share Global X DAX Germany ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top