ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.53
  • 12Day Average: 45.1
  • 20Day Average: 45.86
  • 50Day Average: 46.28
  • 100Day Average: 45.31
  • 150Day Average: 45.1

DAX Indicators & signals

Indicator MACD (12,26,9)

44.65, 45.5, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

44, 16.67, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 43.02 42.76 to 43.19 -1.13% 3.8 times
11 Wed Mar 2026 43.51 43.16 to 43.79 -0.68% 0.79 times
09 Mon Mar 2026 43.81 42.36 to 43.98 0.81% 2.01 times
06 Fri Mar 2026 43.46 42.65 to 43.76 -0.87% 0.91 times
05 Thu Mar 2026 43.84 43.46 to 44.38 -2.14% 0.83 times
04 Wed Mar 2026 44.80 44.41 to 44.92 1.24% 0.49 times
03 Tue Mar 2026 44.25 43.14 to 44.50 -3.11% 2.1 times
02 Mon Mar 2026 45.67 45.59 to 46.08 -3.43% 1.51 times
27 Fri Feb 2026 47.29 47.06 to 47.50 -0.38% 0.54 times
26 Thu Feb 2026 47.47 47.05 to 47.49 0.49% 0.53 times
25 Wed Feb 2026 47.24 47.00 to 47.28 0.92% 0.3 times
24 Tue Feb 2026 46.81 46.54 to 46.93 0.13% 0.56 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAX stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.8 as target. However if you take a buy trade in DAX, then use 43.7 as stoploss and 45.26 as target.

Tomorrow's movement Prediction of DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DAX is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAX Historical charts - Share Global X DAX Germany ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top