USA Global X DAX Germany ETF DAX All indicator, Global X DAX Germany ETF DAX indicators All technical analysis, Global X DAX Germany ETF DAX indicators All free charts, Global X DAX Germany ETF DAX indicators All historical values USA

Stock DAX - Share Global X DAX Germany ETF trades in USA under N A Deals in N A

Daily Support: 46.47
Daily Resistance: 46.67
5 Day DMA Moving Average is 46.88
20 Day DMA Moving Average is 46.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.62%	46.68	46.57	46.77	46.57	1.52 times
Wed 14 Jan 2026	-0.32%	46.90	46.86	46.92	46.69	2.5 times
Tue 13 Jan 2026	-0.38%	47.31	47.01	47.31	46.92	3.68 times
Mon 12 Jan 2026	0.9%	47.12	47.19	47.20	46.99	6.49 times
Fri 09 Jan 2026	0.32%	46.76	46.77	46.79	46.46	2.96 times
Thu 08 Jan 2026	0.02%	46.43	46.62	46.68	46.42	4.68 times
Wed 07 Jan 2026	0.56%	46.57	46.61	46.80	46.48	5.56 times
Tue 06 Jan 2026	0.09%	46.39	46.35	46.39	46.16	4.74 times
Mon 05 Jan 2026	1.14%	45.90	46.31	46.33	45.83	6.05 times
Fri 02 Jan 2026	0.37%	45.86	45.79	45.91	45.53	2.15 times

Volume is calculated using 10 day average volume

USA Global X DAX Germany ETF DAX All indicator, Global X DAX Germany ETF DAX indicators All technical analysis, Global X DAX Germany ETF DAX indicators All free charts, Global X DAX Germany ETF DAX indicators All historical values USA

Below are charts of USA Global X DAX Germany ETF DAX All indicator, Global X DAX Germany ETF DAX indicators All technical analysis, Global X DAX Germany ETF DAX indicators All free charts, Global X DAX Germany ETF DAX indicators All historical values USA

Global X DAX Germany ETF DAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X DAX Germany ETF DAX ADX is: 28, 36, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global X DAX Germany ETF DAX are:

ADX	+DY	-DY
27.3	35.9	20.5
30.4	37.5	20
39.1	39	17.1
39.1	39	17.1
33.3	34.1	17.1
33.3	33.3	16.7
36.4	34.9	16.3
30	30.2	16.3
33.3	31.8	15.9
26.3	27.9	16.3

ADX charts for Global X DAX Germany ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X DAX Germany ETF DAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X DAX Germany ETF is 46.02

50 day MA of Global X DAX Germany ETF is 44.8

100 day MA of Global X DAX Germany ETF is 44.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X DAX Germany ETF DAX is uptrend

Historical Moving averages values of Global X DAX Germany ETF DAX are:

Price	20 day	50 day	100 day
46.57	46.02	44.8	44.69
46.86	45.95	44.75	44.67
47.01	45.86	44.69	44.66
47.19	45.78	44.63	44.63
46.77	45.69	44.58	44.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X DAX Germany ETF DAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X DAX Germany ETF DAX is: 436184.7 M

Current day volume is 0.053 times compared to averaged volume Global X DAX Germany ETF has

Historical price to volume measure of Global X DAX Germany ETF is:

Price	Percent Change	Percent change within day	Volume change
46.57	-0.62%	-0.24%	0.053 times
46.86	-0.32%	-0.09%	0.088 times
47.01	-0.38%	-0.63%	0.129 times
47.19	0.9%	0.15%	0.228 times
46.77	0.32%	0.02%	0.104 times
46.62	0.02%	0.41%	0.164 times
46.61	0.56%	0.09%	0.195 times
46.35	0.09%	-0.09%	0.166 times
46.31	1.14%	0.89%	0.212 times
45.79	0.37%	-0.15%	0.075 times

Price to volume Charts of Global X DAX Germany ETF DAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X DAX Germany ETF DAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X DAX Germany ETF DAX is: 46.02 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global X DAX Germany ETF DAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.57	46.02	0.7	47.42	44.62
46.86	45.95	0.71	47.38	44.52
47.01	45.86	0.7	47.26	44.46
47.19	45.78	0.66	47.09	44.47
46.77	45.69	0.57	46.83	44.55

Bollinger Bands charts for Global X DAX Germany ETF DAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X DAX Germany ETF DAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X DAX Germany ETF DAX

14 day Global X DAX Germany ETF DAX RSI is: 31.13

According to RSI indicator, Buying is dominating the stock of Global X DAX Germany ETF DAX

Historical values of RSI indicator for Global X DAX Germany ETF are as follows in descending order:

31.13 29.78 28.35 26.98 27.8 29.08 30.62 31.85 33.43 34.43 35.91 34.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X DAX Germany ETF DAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X DAX Germany ETF DAX

12,26,9 day Global X DAX Germany ETF DAX MACD is: 46.47, 45.87, 0.6

According to MACD indicator, Prices of Global X DAX Germany ETF DAX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X DAX Germany ETF DAX are:

46.47, 45.87, 0.6
46.45, 45.81, 0.64
46.38, 45.73, 0.65000000000001
46.26, 45.63, 0.63
46.09, 45.51, 0.58000000000001
45.97, 45.41, 0.56
45.85, 45.31, 0.54
45.71, 45.21, 0.5
45.59, 45.12, 0.47000000000001
45.46, 45.02, 0.44

MACD charts of Global X DAX Germany ETF DAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X DAX Germany ETF DAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X DAX Germany ETF DAX CCI is: 45

According to CCI indicator, Global X DAX Germany ETF DAX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global X DAX Germany ETF

Historical CCI values of Global X DAX Germany ETF DAX are:

45 72 109 116 50 36 44 -4 -25 -84

CCI charts of Global X DAX Germany ETF DAX are below. Second charts towards left.

Global X DAX Germany ETF DAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X DAX Germany ETF DAX Stochastics is: 74

According to Stochastics indicator, Selling is coming in Global X DAX Germany ETF

Global X DAX Germany ETF DAX is closing near its highest highs

Historical Stochastics values of Global X DAX Germany ETF DAX are:

74 74 74 74 74 74 74 74 74 74

Global X DAX Germany ETF DAX Stochastics charts are below. Third charts to the left, at the bottom