Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.92 and 47.28
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (0.23%) | 46.90 | 46.83 - 47.19 | 0.9724 times | Thu 12 February 2026 | 46.90 (-0.19%) | 47.51 | 46.78 - 47.70 | 1.0904 times | Wed 11 February 2026 | 46.99 (-0.49%) | 47.10 | 46.81 - 47.11 | 0.5445 times | Tue 10 February 2026 | 47.22 (-0.4%) | 47.41 | 47.20 - 47.41 | 0.5374 times | Mon 09 February 2026 | 47.41 (1.89%) | 46.80 | 46.80 - 47.45 | 4.0901 times | Fri 06 February 2026 | 46.53 (1.64%) | 46.20 | 46.18 - 46.56 | 0.5417 times | Thu 05 February 2026 | 45.78 (-0.76%) | 45.65 | 45.58 - 46.02 | 0.5516 times | Wed 04 February 2026 | 46.13 (-0.84%) | 46.08 | 45.90 - 46.39 | 0.6653 times | Tue 03 February 2026 | 46.52 (-0.09%) | 46.43 | 46.21 - 46.69 | 0.4251 times | Mon 02 February 2026 | 46.56 (1.02%) | 46.50 | 46.42 - 46.64 | 0.5815 times | Fri 30 January 2026 | 46.09 (-0.88%) | 46.39 | 46.01 - 46.60 | 0.5232 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.9 and 47.82
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (1.03%) | 46.80 | 46.78 - 47.70 | 1.8692 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7144 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4046 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1746 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9605 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.3487 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.5701 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3263 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 0.8878 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.7438 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.6303 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.3 and 48.42
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (2%) | 46.50 | 45.58 - 47.70 | 0.4091 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.7932 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4809 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.5442 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.5808 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8387 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.8042 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5436 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.8715 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.1337 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.7304 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.22 and 48.5
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 46.71 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (3.05%) | 45.86 | 45.42 - 47.70 | 0.3179 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.2627 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4637 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4747 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9316 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.445 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1045 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.9 | 46.9 |
| 12 day EMA | 46.8 | 46.76 | 46.73 |
| 20 day EMA | 46.65 | 46.61 | 46.58 |
| 35 day EMA | 46.27 | 46.23 | 46.19 |
| 50 day EMA | 45.95 | 45.91 | 45.87 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.01 | 46.79 |
| 12 day SMA | 46.64 | 46.65 | 46.7 |
| 20 day SMA | 46.66 | 46.63 | 46.63 |
| 35 day SMA | 46.51 | 46.47 | 46.42 |
| 50 day SMA | 46.03 | 45.97 | 45.9 |
| 100 day SMA | 45.16 | 45.13 | 45.1 |
| 150 day SMA | 44.98 | 44.97 | 44.96 |
| 200 day SMA | 44.68 | 44.66 | 44.63 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
