Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.77 and 47.16
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.08 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.01 (-0.38%) | 47.31 | 46.92 - 47.31 | 0.8717 times | Mon 12 January 2026 | 47.19 (0.9%) | 47.12 | 46.99 - 47.20 | 1.5374 times | Fri 09 January 2026 | 46.77 (0.32%) | 46.76 | 46.46 - 46.79 | 0.7013 times | Thu 08 January 2026 | 46.62 (0.02%) | 46.43 | 46.42 - 46.68 | 1.1101 times | Wed 07 January 2026 | 46.61 (0.56%) | 46.57 | 46.48 - 46.80 | 1.3175 times | Tue 06 January 2026 | 46.35 (0.09%) | 46.39 | 46.16 - 46.39 | 1.1225 times | Mon 05 January 2026 | 46.31 (1.14%) | 45.90 | 45.83 - 46.33 | 1.4337 times | Fri 02 January 2026 | 45.79 (0.37%) | 45.86 | 45.53 - 45.91 | 0.5094 times | Wed 31 December 2025 | 45.62 (-0.55%) | 45.93 | 45.53 - 45.93 | 0.336 times | Tue 30 December 2025 | 45.87 (0.59%) | 45.79 | 45.73 - 46.00 | 1.0605 times | Mon 29 December 2025 | 45.60 (-0.41%) | 45.71 | 45.44 - 45.71 | 0.497 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.77 and 47.16
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.01 (0.51%) | 47.12 | 46.92 - 47.31 | 0.7266 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.7147 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.7248 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.4148 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.1287 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.9456 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.8013 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.9438 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.6839 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 0.9157 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.8261 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.27 and 48.05
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.01 (3.05%) | 45.86 | 45.53 - 47.31 | 0.2727 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4058 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4592 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.4901 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.7077 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6786 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.3025 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.5792 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.8004 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.3039 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 3.0762 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.27 and 48.05
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.01 (3.05%) | 45.86 | 45.53 - 47.31 | 0.0884 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.4091 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4796 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.491 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9636 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4602 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1081 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.73 | 46.5 |
| 12 day EMA | 46.38 | 46.26 | 46.09 |
| 20 day EMA | 45.98 | 45.87 | 45.73 |
| 35 day EMA | 45.42 | 45.33 | 45.22 |
| 50 day EMA | 44.9 | 44.81 | 44.71 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.71 | 46.53 |
| 12 day SMA | 46.29 | 46.18 | 46.05 |
| 20 day SMA | 45.86 | 45.78 | 45.69 |
| 35 day SMA | 45.1 | 44.96 | 44.83 |
| 50 day SMA | 44.69 | 44.63 | 44.58 |
| 100 day SMA | 44.66 | 44.63 | 44.61 |
| 150 day SMA | 44.66 | 44.64 | 44.63 |
| 200 day SMA | 43.8 | 43.76 | 43.72 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
