Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.31 and 45.71
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.63 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (0.53%) | 45.76 | 45.47 - 45.87 | 3.2852 times | Wed 16 September 2026 | 45.31 (-0.29%) | 45.48 | 45.12 - 45.76 | 0.8086 times | Tue 15 September 2026 | 45.44 (-0.44%) | 45.47 | 45.31 - 45.52 | 0.2969 times | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.5898 times | Fri 11 September 2026 | 45.87 (0.9%) | 45.91 | 45.81 - 46.09 | 0.3477 times | Thu 10 September 2026 | 45.46 (-1.09%) | 45.63 | 45.38 - 45.80 | 1.4336 times | Wed 09 September 2026 | 45.96 (-1.29%) | 46.21 | 45.93 - 46.21 | 0.6563 times | Tue 08 September 2026 | 46.56 (-0.66%) | 46.85 | 46.56 - 47.01 | 0.5469 times | Fri 04 September 2026 | 46.87 (-0.09%) | 46.95 | 46.74 - 47.12 | 1.5195 times | Thu 03 September 2026 | 46.91 (1.08%) | 47.01 | 46.66 - 47.01 | 0.5156 times | Wed 02 September 2026 | 46.41 (0.02%) | 46.50 | 46.33 - 46.54 | 0.9336 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.34 and 46.09
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (-0.7%) | 45.49 | 45.12 - 45.87 | 0.9495 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.569 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 0.9748 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.4833 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.088 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.8304 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.3919 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.5028 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 1.2273 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.983 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 3.4512 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.34 and 46.34
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (-3.41%) | 46.78 | 45.12 - 47.12 | 0.3312 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5808 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0917 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7753 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0566 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2277 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4425 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1274 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4734 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8934 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 1.0109 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.17 and 46.74
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 44.606666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.55 (-0.15%) | 45.86 | 40.35 - 47.92 | 1.1525 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.7488 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.407 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4082 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8069 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3838 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0929 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.68 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.61 | 45.76 |
| 12 day EMA | 45.97 | 46.05 | 46.19 |
| 20 day EMA | 46.19 | 46.26 | 46.36 |
| 35 day EMA | 46.05 | 46.08 | 46.13 |
| 50 day EMA | 45.84 | 45.85 | 45.87 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.54 | 45.67 |
| 12 day SMA | 46.03 | 46.17 | 46.37 |
| 20 day SMA | 46.56 | 46.65 | 46.72 |
| 35 day SMA | 46.68 | 46.67 | 46.66 |
| 50 day SMA | 45.97 | 45.94 | 45.94 |
| 100 day SMA | 45.52 | 45.51 | 45.5 |
| 150 day SMA | 45.14 | 45.15 | 45.16 |
| 200 day SMA | 45.3 | 45.29 | 45.27 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
