GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DAX are 32.58 and 33.17

Daily Target 1	32.48
Daily Target 2	32.67
Daily Target 3	33.066666666667
Daily Target 4	33.26
Daily Target 5	33.66

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 06 September 2024	32.87 (-1.94%)	33.46	32.87 - 33.46	0.4541 times
Thu 05 September 2024	33.52 (0.3%)	33.58	33.44 - 33.58	0.3396 times
Wed 04 September 2024	33.42 (-0.09%)	33.36	33.36 - 33.53	2.1182 times
Tue 03 September 2024	33.45 (-1.41%)	33.85	33.44 - 33.85	1.1497 times
Fri 30 August 2024	33.93 (0%)	34.03	33.91 - 34.09	0.4557 times
Fri 30 August 2024	33.93 (-0.12%)	34.03	33.91 - 34.09	0.4541 times
Thu 29 August 2024	33.97 (0.21%)	34.08	33.93 - 34.17	0.3332 times
Wed 28 August 2024	33.90 (-0.15%)	33.98	33.83 - 34.01	1.1594 times
Tue 27 August 2024	33.95 (0.5%)	33.82	33.82 - 34.04	2.9177 times
Mon 26 August 2024	33.78 (-0.06%)	33.74	33.70 - 33.81	0.6183 times
Fri 23 August 2024	33.80 (1.44%)	33.54	33.52 - 33.87	0.6919 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DAX are 32.38 and 33.36

Weekly Target 1	32.22
Weekly Target 2	32.54
Weekly Target 3	33.196666666667
Weekly Target 4	33.52
Weekly Target 5	34.18

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 06 September 2024	32.87 (-3.12%)	33.85	32.87 - 33.85	0.8525 times
Fri 30 August 2024	33.93 (0%)	34.03	33.91 - 34.09	0.0957 times
Fri 30 August 2024	33.93 (0.38%)	33.74	33.70 - 34.17	1.1508 times
Fri 23 August 2024	33.80 (3.02%)	32.93	32.93 - 33.87	0.8955 times
Fri 16 August 2024	32.81 (4.36%)	31.51	31.45 - 32.84	1.3389 times
Fri 09 August 2024	31.44 (-0.13%)	30.53	30.52 - 31.50	1.4055 times
Fri 02 August 2024	31.48 (-3.32%)	32.37	31.32 - 32.64	1.5612 times
Fri 26 July 2024	32.56 (1.34%)	32.60	32.03 - 32.78	0.6697 times
Fri 19 July 2024	32.13 (-3.25%)	33.00	32.10 - 33.09	1.1766 times
Fri 12 July 2024	33.21 (1.9%)	32.73	32.05 - 33.30	0.8537 times
Fri 05 July 2024	32.59 (0.77%)	32.21	32.20 - 32.95	0.2514 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DAX are 32.38 and 33.36

Monthly Target 1	32.22
Monthly Target 2	32.54
Monthly Target 3	33.196666666667
Monthly Target 4	33.52
Monthly Target 5	34.18

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 06 September 2024	32.87 (-3.12%)	33.85	32.87 - 33.85	0.1691 times
Fri 30 August 2024	33.93 (4.21%)	32.20	30.52 - 34.17	1.2344 times
Wed 31 July 2024	32.56 (2.52%)	32.07	31.61 - 33.30	0.6879 times
Fri 28 June 2024	31.76 (-5.08%)	33.65	31.66 - 33.83	0.9394 times
Fri 31 May 2024	33.46 (5.15%)	31.78	31.42 - 34.25	0.8051 times
Tue 30 April 2024	31.82 (-4.73%)	33.40	31.21 - 33.57	2.9864 times
Thu 28 March 2024	33.40 (4.11%)	32.07	31.97 - 33.53	0.6493 times
Thu 29 February 2024	32.08 (5.87%)	30.44	29.93 - 32.21	0.6369 times
Wed 31 January 2024	30.30 (-1.78%)	30.65	29.62 - 31.00	0.8618 times
Fri 29 December 2023	30.85 (3.94%)	29.59	29.42 - 31.22	1.0295 times
Thu 30 November 2023	29.68 (12.77%)	26.39	26.37 - 29.80	0.6358 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.83

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DAX

DMA (daily moving average) of Global X DAX

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.65
20 day DMA	33.21
35 day DMA	32.64
50 day DMA	32.6
100 day DMA	32.73
150 day DMA	32.53
200 day DMA	32.01

EMA (exponential moving average) of Global X DAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.35	33.59	33.63
12 day EMA	33.39	33.49	33.49
20 day EMA	33.2	33.23	33.2
35 day EMA	32.97	32.98	32.95
50 day EMA	32.64	32.63	32.59

SMA (simple moving average) of Global X DAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.65	33.74
12 day SMA	33.65	33.7	33.67
20 day SMA	33.21	33.14	33.04
35 day SMA	32.64	32.62	32.59
50 day SMA	32.6	32.57	32.54
100 day SMA	32.73	32.71	32.69
150 day SMA	32.53	32.51	32.5
200 day SMA	32.01	31.99	31.97