Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.73 and 45.3
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.79 (1.17%) | 44.77 | 44.67 - 45.24 | 0.8676 times | Wed 24 June 2026 | 44.27 (-1.18%) | 44.01 | 44.01 - 44.43 | 0.6161 times | Tue 23 June 2026 | 44.80 (-1.06%) | 44.81 | 44.57 - 44.96 | 1.2657 times | Mon 22 June 2026 | 45.28 (-0.2%) | 45.29 | 45.10 - 45.40 | 0.9723 times | Thu 18 June 2026 | 45.37 (1.09%) | 45.33 | 45.07 - 45.60 | 0.9137 times | Wed 17 June 2026 | 44.88 (-1.21%) | 45.49 | 44.88 - 45.73 | 1.0897 times | Tue 16 June 2026 | 45.43 (-0.24%) | 45.72 | 45.43 - 45.74 | 0.4862 times | Mon 15 June 2026 | 45.54 (1.29%) | 45.74 | 45.42 - 45.86 | 0.6245 times | Fri 12 June 2026 | 44.96 (0.27%) | 45.00 | 44.47 - 45.20 | 1.9573 times | Thu 11 June 2026 | 44.84 (2.09%) | 44.05 | 43.85 - 45.18 | 1.207 times | Wed 10 June 2026 | 43.92 (-1.7%) | 44.26 | 43.89 - 44.41 | 1.2028 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.71 and 45.1
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.79 (-1.28%) | 45.29 | 44.01 - 45.40 | 0.4593 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3843 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.8968 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.0075 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.2692 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0825 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.1694 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.4562 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.4027 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.872 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.9675 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.05 and 45.6
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.79 (-2.95%) | 45.91 | 43.85 - 46.40 | 0.5035 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.9269 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0769 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2653 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.989 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2924 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7836 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8867 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9092 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3666 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2796 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.9 and 46.25
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 44.28 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.79 (-1.82%) | 45.86 | 40.35 - 47.70 | 0.9097 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.9044 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4239 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4251 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8404 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3997 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0967 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.8 | 45.07 |
| 12 day EMA | 44.97 | 45 | 45.13 |
| 20 day EMA | 45.05 | 45.08 | 45.17 |
| 35 day EMA | 45.06 | 45.08 | 45.13 |
| 50 day EMA | 45.07 | 45.08 | 45.11 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.92 | 45.15 |
| 12 day SMA | 44.9 | 44.89 | 44.93 |
| 20 day SMA | 45.19 | 45.27 | 45.37 |
| 35 day SMA | 45.24 | 45.25 | 45.25 |
| 50 day SMA | 45.15 | 45.15 | 45.16 |
| 100 day SMA | 44.88 | 44.9 | 44.93 |
| 150 day SMA | 44.99 | 44.98 | 44.99 |
| 200 day SMA | 44.88 | 44.87 | 44.87 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
