Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.23 and 46.07
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.54 (-0.94%) | 45.51 | 44.91 - 45.75 | 0.8281 times | Fri 17 April 2026 | 45.97 (2.18%) | 46.20 | 45.80 - 46.51 | 0.8891 times | Thu 16 April 2026 | 44.99 (-0.2%) | 45.31 | 44.84 - 45.31 | 0.5628 times | Wed 15 April 2026 | 45.08 (0.33%) | 45.02 | 44.87 - 45.22 | 0.9623 times | Tue 14 April 2026 | 44.93 (0.72%) | 44.85 | 44.84 - 45.08 | 2.2236 times | Mon 13 April 2026 | 44.61 (0.93%) | 43.72 | 43.63 - 44.61 | 1.1636 times | Fri 10 April 2026 | 44.20 (-0.11%) | 44.57 | 44.01 - 44.79 | 0.8525 times | Thu 09 April 2026 | 44.25 (-0.43%) | 44.00 | 43.76 - 44.43 | 0.8891 times | Wed 08 April 2026 | 44.44 (4.29%) | 44.79 | 44.10 - 44.79 | 1.1148 times | Tue 07 April 2026 | 42.61 (-0.33%) | 42.37 | 41.95 - 42.88 | 0.514 times | Mon 06 April 2026 | 42.75 (0.78%) | 42.42 | 42.42 - 42.89 | 0.3355 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.23 and 46.07
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.54 (-0.94%) | 45.51 | 44.91 - 45.75 | 0.2224 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.5577 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.9951 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7195 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9071 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8919 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.8653 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.448 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.7264 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6667 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2801 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.55 and 48.5
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.54 (8.02%) | 42.73 | 41.56 - 46.51 | 0.5981 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.0417 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.8675 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.064 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6451 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.73 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7791 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1251 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.0788 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.0706 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.5105 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.27 and 46.62
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.54 (-0.18%) | 45.86 | 40.35 - 47.70 | 0.6672 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.0398 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4395 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4499 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8829 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4217 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.099 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.52 |
| 50 day DMA | 44.54 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.13 | 44.71 |
| 12 day EMA | 44.47 | 44.28 | 43.97 |
| 20 day EMA | 44.08 | 43.93 | 43.71 |
| 35 day EMA | 44.32 | 44.25 | 44.15 |
| 50 day EMA | 44.77 | 44.74 | 44.69 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.12 | 44.76 |
| 12 day SMA | 44.32 | 44.09 | 43.77 |
| 20 day SMA | 43.23 | 42.98 | 42.79 |
| 35 day SMA | 43.52 | 43.57 | 43.59 |
| 50 day SMA | 44.54 | 44.56 | 44.57 |
| 100 day SMA | 45.04 | 45.01 | 44.98 |
| 150 day SMA | 44.83 | 44.83 | 44.81 |
| 200 day SMA | 44.81 | 44.81 | 44.8 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
