Munafa Stock Market Course + Intraday & FNO calls 
Global X (DAX) Technical (Analysis) Reports Global X ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Global X (DAX)
Technical Analysis Report for USA stock DAX Global X. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAX Global X then click here. or read Experts views on Global X or Forecast & share price targets of Global X
Global X Opened at 44.63 and Closed at: 44.49, which is 0.61% of previous session's close. It moved within a range of 44.40 and 44.75
The session was a Bearish session with an average volume of 29400, which is 51.02% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 44.27 and resistance for tomorrow is 44.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.34, 44.2 resistance for tomorrow's hourly charts is 44.69, 44.9
10 Day SMA for Global X (DAX) is 43.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Global X (DAX) is 43.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Global X (DAX) is 44.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Global X is 157.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Global X is at 43.66 and 200 DMA is at 157.05, while 50 DMA and 100 DMA are at 44.3 and 44.44 respectively
Global X (DAX) moving average of 20 SMA is at 43.66 and 20 EMA is at 43.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 44.49 | 43.66 | 43.8 |
| 04 Thu Dec | 44.22 | 43.62 | 43.73 |
| 03 Wed Dec | 44.11 | 43.61 | 43.68 |
| 02 Tue Dec | 43.87 | 43.58 | 43.63 |
| 01 Mon Dec | 43.52 | 43.59 | 43.6 |
| 28 Fri Nov | 44.01 | 43.61 | 43.61 |
Global X (DAX) moving average of 50 SMA is at 44.3 and 50 EMA is at 44.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 44.49 | 44.3 | 44.77 |
| 04 Thu Dec | 44.22 | 44.28 | 44.78 |
| 03 Wed Dec | 44.11 | 44.28 | 44.8 |
| 02 Tue Dec | 43.87 | 44.29 | 44.83 |
| 01 Mon Dec | 43.52 | 44.3 | 44.87 |
| 28 Fri Nov | 44.01 | 44.31 | 44.92 |
Global X (DAX) moving average of 100 SMA is at 44.44 and 100 EMA is at 56.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 44.49 | 44.44 | 56.72 |
| 04 Thu Dec | 44.22 | 44.44 | 56.97 |
| 03 Wed Dec | 44.11 | 44.44 | 57.23 |
| 02 Tue Dec | 43.87 | 44.45 | 57.5 |
| 01 Mon Dec | 43.52 | 44.47 | 57.78 |
| 28 Fri Nov | 44.01 | 44.49 | 58.07 |
Global X (DAX) moving average of 200 SMA is at 157.05 and 200 EMA is at 80.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 44.49 | 157.05 | 80.58 |
| 04 Thu Dec | 44.22 | 157.02 | 80.94 |
| 03 Wed Dec | 44.11 | 156.99 | 81.31 |
| 02 Tue Dec | 43.87 | 156.96 | 81.69 |
| 01 Mon Dec | 43.52 | 156.93 | 82.07 |
| 28 Fri Nov | 44.01 | 156.91 | 82.46 |
Global X has performed better than Invesco High in short term. Holding Global X could be a better choice for now!
Invesco Trust has performed better than Global X in short term. You could have earned much better returns by investing in Invesco Trust, about 0.29% more returns!
Global X has performed better than Cushing Mlp in short term. Holding Global X could be a better choice for now!
Royce Micro has performed better than Global X in short term. You could have earned much better returns by investing in Royce Micro, about 2.87% more returns!
Global X has performed better than Nuveen Massachusetts in short term. Holding Global X could be a better choice for now!
Global X has performed better than Allianzgi Equity in short term. Holding Global X could be a better choice for now!
Global X has performed better than Allianzgi Convertible in short term. Holding Global X could be a better choice for now!
Global X has performed better than Mfs Government in short term. Holding Global X could be a better choice for now!
Global X has performed better than Western Asset in short term. Holding Global X could be a better choice for now!
Greif Bros has performed better than Global X in short term. You could have earned much better returns by investing in Greif Bros, about 10.16% more returns!
Global X has performed better than Ishares Short in short term. Holding Global X could be a better choice for now!
Vaneck Vectors has performed better than Global X in short term. You could have earned much better returns by investing in Vaneck Vectors, about 4.31% more returns!
Global X has performed better than Oxford Lane in short term. Holding Global X could be a better choice for now!
Global X has performed better than Legg Mason in short term. Holding Global X could be a better choice for now!
Global X has performed better than Ishares Short in short term. Holding Global X could be a better choice for now!
Global X has performed better than Inflarx N in short term. Holding Global X could be a better choice for now!
Golub Capital has performed better than Global X in short term. You could have earned much better returns by investing in Golub Capital, about 1.03% more returns!
Global X has performed better than Calamos Global in short term. Holding Global X could be a better choice for now!
First Trust has performed better than Global X in short term. You could have earned much better returns by investing in First Trust, about 2.02% more returns!
Global X Technical analysis of indicators
Price action analysis of Global X (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Global X DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X DAX stock. Volume based technical analysis of Global X DAX stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAX Global X These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAX Experts View which covers a lot of information including buying and selling signals
DAX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Global X or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Global X (DAX) Technical (Analysis) Reports Global X ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
