SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets SOI
- SOI Experts view
- Tomorrow's Movement SOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarisOilfield
Strong intraday Stock price targets for SolarisOilfield are 10.99 and 11.4
Intraday Target 1 | 10.87 |
Intraday Target 2 | 11.1 |
Intraday Target 3 | 11.283333333333 |
Intraday Target 4 | 11.51 |
Intraday Target 5 | 11.69 |
Daily price and volume Solaris Oilfield
Date | Closing | Open | Range | Volume |
Wed 11 September 2024 | 11.32 (-0.88%) | 11.46 | 11.06 - 11.47 | 1.3093 times |
Tue 10 September 2024 | 11.42 (1.24%) | 11.35 | 11.15 - 11.49 | 0.8498 times |
Mon 09 September 2024 | 11.28 (0%) | 11.41 | 11.27 - 11.57 | 0.9356 times |
Mon 09 September 2024 | 11.28 (-1.31%) | 11.41 | 11.27 - 11.57 | 0.9356 times |
Fri 06 September 2024 | 11.43 (-1.04%) | 11.56 | 11.33 - 11.77 | 0.8018 times |
Thu 05 September 2024 | 11.55 (-1.87%) | 11.91 | 11.41 - 11.91 | 1.1778 times |
Wed 04 September 2024 | 11.77 (-1.92%) | 11.99 | 11.76 - 12.07 | 0.7835 times |
Tue 03 September 2024 | 12.00 (-5.36%) | 12.47 | 11.72 - 12.51 | 1.2018 times |
Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 1.0024 times |
Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 1.0024 times |
Thu 29 August 2024 | 12.68 (4.19%) | 12.35 | 12.10 - 12.73 | 1.1885 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 10.94 and 11.45
Weekly Target 1 | 10.81 |
Weekly Target 2 | 11.06 |
Weekly Target 3 | 11.316666666667 |
Weekly Target 4 | 11.57 |
Weekly Target 5 | 11.83 |
Weekly price and volumes for Solaris Oilfield
Date | Closing | Open | Range | Volume |
Wed 11 September 2024 | 11.32 (0.35%) | 11.41 | 11.06 - 11.57 | 0.6386 times |
Mon 09 September 2024 | 11.28 (-1.31%) | 11.41 | 11.27 - 11.57 | 0.1931 times |
Fri 06 September 2024 | 11.43 (-9.86%) | 12.47 | 11.33 - 12.51 | 0.8182 times |
Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.2069 times |
Fri 30 August 2024 | 12.68 (3.68%) | 12.35 | 12.10 - 12.74 | 0.8204 times |
Fri 23 August 2024 | 12.23 (2.77%) | 11.90 | 11.71 - 12.36 | 0.9066 times |
Fri 16 August 2024 | 11.90 (1.8%) | 11.70 | 11.31 - 12.00 | 1.3257 times |
Fri 09 August 2024 | 11.69 (-1.76%) | 11.54 | 11.10 - 12.15 | 1.6503 times |
Fri 02 August 2024 | 11.90 (-9.3%) | 13.20 | 11.88 - 13.56 | 1.5158 times |
Fri 26 July 2024 | 13.12 (1.55%) | 12.91 | 11.93 - 13.42 | 1.9245 times |
Fri 19 July 2024 | 12.92 (7.4%) | 12.23 | 11.96 - 13.28 | 2.0917 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 10.47 and 11.92
Monthly Target 1 | 10.18 |
Monthly Target 2 | 10.75 |
Monthly Target 3 | 11.63 |
Monthly Target 4 | 12.2 |
Monthly Target 5 | 13.08 |
Monthly price and volumes Solaris Oilfield
Date | Closing | Open | Range | Volume |
Wed 11 September 2024 | 11.32 (-10.73%) | 12.47 | 11.06 - 12.51 | 0.3161 times |
Fri 30 August 2024 | 12.68 (-3.57%) | 13.18 | 11.10 - 13.20 | 1.0651 times |
Wed 31 July 2024 | 13.15 (53.26%) | 8.57 | 8.24 - 13.56 | 1.7417 times |
Fri 28 June 2024 | 8.58 (-6.33%) | 9.19 | 8.09 - 9.26 | 0.592 times |
Fri 31 May 2024 | 9.16 (3.97%) | 8.77 | 8.76 - 9.48 | 0.5702 times |
Tue 30 April 2024 | 8.81 (1.61%) | 8.73 | 8.15 - 9.66 | 0.9016 times |
Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.1664 times |
Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.2807 times |
Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.1713 times |
Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.195 times |
Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.3764 times |
Indicator Analysis of SolarisOilfield
Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaris Oilfield SOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarisOilfield (SOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarisOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarisOilfield in short term but the sell signal is initial and weak.
SolarisOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarisOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarisOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and SolarisOilfield SOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarisOilfield SOI stock. Volume based technical analysis of SolarisOilfield SOI stock is negative.
SolarisOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.86 |
20 day DMA | 11.95 |
35 day DMA | 12.01 |
50 day DMA | 11.87 |
100 day DMA | 10.32 |
150 day DMA | 9.69 |
200 day DMA | 9.18 |
EMA (exponential moving average) of Solaris Oilfield SOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.47 | 11.5 |
12 day EMA | 11.67 | 11.73 | 11.79 |
20 day EMA | 11.75 | 11.8 | 11.84 |
35 day EMA | 11.71 | 11.73 | 11.75 |
50 day EMA | 11.55 | 11.56 | 11.57 |
SMA (simple moving average) of Solaris Oilfield SOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.39 | 11.46 |
12 day SMA | 11.86 | 11.95 | 12.05 |
20 day SMA | 11.95 | 11.97 | 11.97 |
35 day SMA | 12.01 | 12.06 | 12.09 |
50 day SMA | 11.87 | 11.82 | 11.77 |
100 day SMA | 10.32 | 10.29 | 10.26 |
150 day SMA | 9.69 | 9.66 | 9.63 |
200 day SMA | 9.18 | 9.17 | 9.15 |