SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets SolarisOilfield

Strong Daily Stock price targets for SolarisOilfield SOI are 10.99 and 11.4

Daily Target 110.87
Daily Target 211.1
Daily Target 311.283333333333
Daily Target 411.51
Daily Target 511.69

Daily price and volume Solaris Oilfield

Date Closing Open Range Volume
Wed 11 September 2024 11.32 (-0.88%) 11.46 11.06 - 11.47 1.3093 times
Tue 10 September 2024 11.42 (1.24%) 11.35 11.15 - 11.49 0.8498 times
Mon 09 September 2024 11.28 (0%) 11.41 11.27 - 11.57 0.9356 times
Mon 09 September 2024 11.28 (-1.31%) 11.41 11.27 - 11.57 0.9356 times
Fri 06 September 2024 11.43 (-1.04%) 11.56 11.33 - 11.77 0.8018 times
Thu 05 September 2024 11.55 (-1.87%) 11.91 11.41 - 11.91 1.1778 times
Wed 04 September 2024 11.77 (-1.92%) 11.99 11.76 - 12.07 0.7835 times
Tue 03 September 2024 12.00 (-5.36%) 12.47 11.72 - 12.51 1.2018 times
Fri 30 August 2024 12.68 (0%) 12.63 12.49 - 12.74 1.0024 times
Fri 30 August 2024 12.68 (0%) 12.63 12.49 - 12.74 1.0024 times
Thu 29 August 2024 12.68 (4.19%) 12.35 12.10 - 12.73 1.1885 times

 Daily chart SolarisOilfield

Weekly price and charts SolarisOilfield

Strong weekly Stock price targets for SolarisOilfield SOI are 10.94 and 11.45

Weekly Target 110.81
Weekly Target 211.06
Weekly Target 311.316666666667
Weekly Target 411.57
Weekly Target 511.83

Weekly price and volumes for Solaris Oilfield

Date Closing Open Range Volume
Wed 11 September 2024 11.32 (0.35%) 11.41 11.06 - 11.57 0.6386 times
Mon 09 September 2024 11.28 (-1.31%) 11.41 11.27 - 11.57 0.1931 times
Fri 06 September 2024 11.43 (-9.86%) 12.47 11.33 - 12.51 0.8182 times
Fri 30 August 2024 12.68 (0%) 12.63 12.49 - 12.74 0.2069 times
Fri 30 August 2024 12.68 (3.68%) 12.35 12.10 - 12.74 0.8204 times
Fri 23 August 2024 12.23 (2.77%) 11.90 11.71 - 12.36 0.9066 times
Fri 16 August 2024 11.90 (1.8%) 11.70 11.31 - 12.00 1.3257 times
Fri 09 August 2024 11.69 (-1.76%) 11.54 11.10 - 12.15 1.6503 times
Fri 02 August 2024 11.90 (-9.3%) 13.20 11.88 - 13.56 1.5158 times
Fri 26 July 2024 13.12 (1.55%) 12.91 11.93 - 13.42 1.9245 times
Fri 19 July 2024 12.92 (7.4%) 12.23 11.96 - 13.28 2.0917 times

 weekly chart SolarisOilfield

Monthly price and charts SolarisOilfield

Strong monthly Stock price targets for SolarisOilfield SOI are 10.47 and 11.92

Monthly Target 110.18
Monthly Target 210.75
Monthly Target 311.63
Monthly Target 412.2
Monthly Target 513.08

Monthly price and volumes Solaris Oilfield

Date Closing Open Range Volume
Wed 11 September 2024 11.32 (-10.73%) 12.47 11.06 - 12.51 0.3161 times
Fri 30 August 2024 12.68 (-3.57%) 13.18 11.10 - 13.20 1.0651 times
Wed 31 July 2024 13.15 (53.26%) 8.57 8.24 - 13.56 1.7417 times
Fri 28 June 2024 8.58 (-6.33%) 9.19 8.09 - 9.26 0.592 times
Fri 31 May 2024 9.16 (3.97%) 8.77 8.76 - 9.48 0.5702 times
Tue 30 April 2024 8.81 (1.61%) 8.73 8.15 - 9.66 0.9016 times
Thu 28 March 2024 8.67 (2.36%) 8.56 7.97 - 8.95 1.1664 times
Thu 29 February 2024 8.47 (12.93%) 7.57 7.15 - 8.53 1.2807 times
Wed 31 January 2024 7.50 (-5.78%) 8.00 6.59 - 8.11 1.1713 times
Fri 29 December 2023 7.96 (-7.01%) 8.55 7.55 - 8.73 1.195 times
Thu 30 November 2023 8.56 (-7.36%) 9.32 8.43 - 9.53 0.3764 times

 monthly chart SolarisOilfield

Indicator Analysis of SolarisOilfield

Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaris Oilfield SOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 September 2024

Munafa value: 25 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarisOilfield (SOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarisOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarisOilfield in short term but the sell signal is initial and weak.

SolarisOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarisOilfield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarisOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and SolarisOilfield SOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarisOilfield SOI stock. Volume based technical analysis of SolarisOilfield SOI stock is negative.

SolarisOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaris Oilfield SOI

DMA (daily moving average) of Solaris Oilfield SOI

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.86
20 day DMA 11.95
35 day DMA 12.01
50 day DMA 11.87
100 day DMA 10.32
150 day DMA 9.69
200 day DMA 9.18

EMA (exponential moving average) of Solaris Oilfield SOI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4711.5
12 day EMA11.6711.7311.79
20 day EMA11.7511.811.84
35 day EMA11.7111.7311.75
50 day EMA11.5511.5611.57

SMA (simple moving average) of Solaris Oilfield SOI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3911.46
12 day SMA11.8611.9512.05
20 day SMA11.9511.9711.97
35 day SMA12.0112.0612.09
50 day SMA11.8711.8211.77
100 day SMA10.3210.2910.26
150 day SMA9.699.669.63
200 day SMA9.189.179.15

Videos related to: SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top