USA Stock SOI Historical charts - Solaris Oilfield Infrastructure, Inc.
Historical charts for Stock SOI - Share Solaris Oilfield Infrastructure, Inc. trades in USA under Energy Deals in Metal Fabrications
Recent prices of SOI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 8.58 | 8.48 to 8.62 | 1.3% | 4.81 times |
27 Thu Jun 2024 | 8.47 | 8.40 to 8.66 | 0.47% | 0.98 times |
26 Wed Jun 2024 | 8.43 | 8.40 to 8.51 | -1.17% | 1.04 times |
25 Tue Jun 2024 | 8.53 | 8.32 to 8.54 | 1.67% | 0.78 times |
24 Mon Jun 2024 | 8.39 | 8.18 to 8.46 | 2.57% | 0.87 times |
21 Fri Jun 2024 | 8.18 | 8.10 to 8.21 | 0.12% | 1.25 times |
20 Thu Jun 2024 | 8.17 | 8.15 to 8.24 | -0.73% | 1.05 times |
18 Tue Jun 2024 | 8.23 | 8.23 to 8.42 | 0% | 0.97 times |
18 Tue Jun 2024 | 8.23 | 8.23 to 8.42 | -0.6% | 0.97 times |
17 Mon Jun 2024 | 8.28 | 8.09 to 8.36 | 1.6% | 1.23 times |
14 Fri Jun 2024 | 8.15 | 8.12 to 8.28 | -2.04% | 0.86 times |
13 Thu Jun 2024 | 8.32 | 8.29 to 8.47 | -2% | 1.07 times |
Technical analysis forecast of SOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOI SOI at this time. Stock is rising and might rise more.
It appears as if SOI SOI gave a large move recently.
Stock of SOI (SOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.48. However, stock will show a bullish move above 8.6.
Tomorrow's movement Prediction of SOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3
Tomorrow's movement Prediction of SOI looks bullish. It has broken an important Moving average of 8.48 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SOI Historical charts - Share Solaris Oilfield Infrastructure, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance