PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong intraday Stock price targets for PlayaHotels are 13.28 and 13.33

Intraday Target 113.27
Intraday Target 213.29
Intraday Target 313.32
Intraday Target 413.34
Intraday Target 513.37

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (-0.08%) 13.34 13.30 - 13.35 1.0991 times
Thu 13 March 2025 13.32 (0%) 13.33 13.30 - 13.34 1.011 times
Wed 12 March 2025 13.32 (0.15%) 13.34 13.29 - 13.35 2.6551 times
Tue 11 March 2025 13.30 (-0.15%) 13.33 13.29 - 13.34 1.6577 times
Mon 10 March 2025 13.32 (-0.08%) 13.34 13.32 - 13.35 0.4349 times
Fri 07 March 2025 13.33 (0%) 13.33 13.33 - 13.39 0.2889 times
Thu 06 March 2025 13.33 (-0.15%) 13.35 13.33 - 13.38 0.4876 times
Wed 05 March 2025 13.35 (0.15%) 13.35 13.35 - 13.38 1.0421 times
Tue 04 March 2025 13.33 (-0.22%) 13.35 13.32 - 13.36 0.7489 times
Mon 03 March 2025 13.36 (0.07%) 13.34 13.33 - 13.40 0.5747 times
Fri 28 February 2025 13.35 (0.23%) 13.34 13.32 - 13.38 0.5803 times

 Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.33

Weekly Target 113.26
Weekly Target 213.28
Weekly Target 313.316666666667
Weekly Target 413.34
Weekly Target 513.38

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (-0.15%) 13.34 13.29 - 13.35 1.9411 times
Fri 07 March 2025 13.33 (-0.15%) 13.34 13.32 - 13.40 0.8894 times
Fri 28 February 2025 13.35 (0.3%) 13.33 13.21 - 13.38 0.8006 times
Fri 21 February 2025 13.31 (-0.22%) 13.33 13.30 - 13.35 0.55 times
Wed 19 February 2025 13.34 (-0.07%) 13.36 13.31 - 13.36 0.1911 times
Fri 14 February 2025 13.35 (3.17%) 13.26 13.18 - 13.38 4.597 times
Fri 07 February 2025 12.94 (5.55%) 12.26 12.13 - 13.15 0.3676 times
Fri 31 January 2025 12.26 (0.08%) 12.16 12.11 - 12.72 0.2113 times
Fri 24 January 2025 12.25 (-2%) 12.41 12.20 - 12.56 0.4071 times
Fri 17 January 2025 12.50 (0%) 12.53 12.43 - 12.58 0.0447 times
Fri 17 January 2025 12.50 (2.38%) 12.38 12.10 - 12.58 0.3064 times

 weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 13.25 and 13.36

Monthly Target 113.22
Monthly Target 213.27
Monthly Target 313.333333333333
Monthly Target 413.38
Monthly Target 513.44

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (-0.3%) 13.34 13.29 - 13.40 1.6103 times
Fri 28 February 2025 13.35 (8.89%) 12.26 12.13 - 13.38 3.7018 times
Fri 31 January 2025 12.26 (-3.08%) 12.67 12.08 - 12.81 0.8168 times
Tue 31 December 2024 12.65 (29.48%) 10.07 9.38 - 12.72 0.4904 times
Tue 26 November 2024 9.77 (14.94%) 8.53 8.49 - 10.13 0.7069 times
Thu 31 October 2024 8.50 (9.68%) 7.73 7.58 - 8.95 0.7473 times
Mon 30 September 2024 7.75 (-1.65%) 7.82 7.31 - 8.16 0.5539 times
Fri 30 August 2024 7.88 (-7.08%) 8.44 6.95 - 8.44 0.7436 times
Wed 31 July 2024 8.48 (1.07%) 8.36 8.05 - 8.81 0.311 times
Fri 28 June 2024 8.39 (-1.53%) 8.53 8.18 - 8.66 0.3179 times
Fri 31 May 2024 8.52 (-5.33%) 9.00 8.29 - 9.85 0.5075 times

 monthly chart PlayaHotels

Yearly price and charts PlayaHotels

Strong yearly Stock price targets for PlayaHotels PLYA are 12.7 and 14.02

Yearly Target 111.61
Yearly Target 212.46
Yearly Target 312.93
Yearly Target 413.78
Yearly Target 514.25

Yearly price and volumes Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (5.22%) 12.67 12.08 - 13.40 0.8157 times
Tue 31 December 2024 12.65 (46.24%) 8.62 6.95 - 12.72 0.7932 times
Fri 29 December 2023 8.65 (32.47%) 6.58 6.14 - 9.77 1.215 times
Fri 30 December 2022 6.53 (-18.17%) 8.01 5.35 - 9.81 1.4272 times
Fri 31 December 2021 7.98 (34.12%) 5.96 5.15 - 9.46 1.3516 times
Thu 31 December 2020 5.95 (0%) 4.20 3.76 - 5.95 0.3973 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of PlayaHotels

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.

PlayaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlayaHotels in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlayaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.

PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.33
20 day DMA 13.33
35 day DMA 13.12
50 day DMA 12.9
100 day DMA 11.4
150 day DMA 10.18
200 day DMA 9.72

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3213.32
12 day EMA13.3113.3113.31
20 day EMA13.2713.2713.26
35 day EMA13.0913.0813.07
50 day EMA12.9212.912.88

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3213.32
12 day SMA13.3313.3313.33
20 day SMA13.3313.3313.33
35 day SMA13.1213.0913.07
50 day SMA12.912.8812.87
100 day SMA11.411.3511.3
150 day SMA10.1810.1410.1
200 day SMA9.729.699.67

Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top