PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 8.02 and 8.13
Daily Target 1 | 7.99 |
Daily Target 2 | 8.05 |
Daily Target 3 | 8.1033333333333 |
Daily Target 4 | 8.16 |
Daily Target 5 | 8.21 |
Daily price and volume Playa Hotels
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 8.10 (-0.12%) | 8.16 | 8.05 - 8.16 | 1.3653 times | Mon 01 July 2024 | 8.11 (-3.34%) | 8.36 | 8.08 - 8.40 | 1.4306 times | Fri 28 June 2024 | 8.39 (1.33%) | 8.32 | 8.28 - 8.40 | 0.8356 times | Thu 27 June 2024 | 8.28 (-0.84%) | 8.42 | 8.18 - 8.42 | 0.9561 times | Wed 26 June 2024 | 8.35 (0.85%) | 8.27 | 8.26 - 8.37 | 1.0185 times | Tue 25 June 2024 | 8.28 (0.12%) | 8.30 | 8.23 - 8.43 | 0.8262 times | Mon 24 June 2024 | 8.27 (0%) | 8.30 | 8.27 - 8.35 | 0.5499 times | Fri 21 June 2024 | 8.27 (0%) | 8.25 | 8.19 - 8.28 | 1.5984 times | Thu 20 June 2024 | 8.27 (-1.43%) | 8.34 | 8.25 - 8.38 | 0.7515 times | Tue 18 June 2024 | 8.39 (0%) | 8.43 | 8.38 - 8.50 | 0.6679 times | Tue 18 June 2024 | 8.39 (-0.36%) | 8.43 | 8.38 - 8.50 | 0.6679 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 7.9 and 8.25
Weekly Target 1 | 7.83 |
Weekly Target 2 | 7.97 |
Weekly Target 3 | 8.1833333333333 |
Weekly Target 4 | 8.32 |
Weekly Target 5 | 8.53 |
Weekly price and volumes for Playa Hotels
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 8.10 (-3.46%) | 8.36 | 8.05 - 8.40 | 0.5158 times | Fri 28 June 2024 | 8.39 (1.45%) | 8.30 | 8.18 - 8.43 | 0.7724 times | Fri 21 June 2024 | 8.27 (-1.43%) | 8.43 | 8.19 - 8.50 | 0.5568 times | Tue 18 June 2024 | 8.39 (0.6%) | 8.36 | 8.30 - 8.50 | 0.2796 times | Fri 14 June 2024 | 8.34 (-2.11%) | 8.50 | 8.27 - 8.57 | 0.8313 times | Fri 07 June 2024 | 8.52 (0%) | 8.53 | 8.35 - 8.66 | 1.4654 times | Fri 31 May 2024 | 8.52 (2.65%) | 8.48 | 8.29 - 8.56 | 1.2277 times | Thu 23 May 2024 | 8.30 (-0.36%) | 8.33 | 8.29 - 8.62 | 1.0263 times | Fri 17 May 2024 | 8.33 (-4.91%) | 8.76 | 8.31 - 8.83 | 1.6512 times | Fri 10 May 2024 | 8.76 (-5.81%) | 9.34 | 8.70 - 9.85 | 1.6734 times | Fri 03 May 2024 | 9.30 (2.76%) | 9.07 | 8.95 - 9.33 | 1.0009 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 7.9 and 8.25
Monthly Target 1 | 7.83 |
Monthly Target 2 | 7.97 |
Monthly Target 3 | 8.1833333333333 |
Monthly Target 4 | 8.32 |
Monthly Target 5 | 8.53 |
Monthly price and volumes Playa Hotels
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 8.10 (-3.46%) | 8.36 | 8.05 - 8.40 | 0.1145 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.8671 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 1.3843 times | Tue 30 April 2024 | 9.00 (-7.22%) | 9.75 | 8.86 - 9.79 | 1.0184 times | Thu 28 March 2024 | 9.70 (5.55%) | 9.15 | 9.09 - 9.84 | 1.2452 times | Thu 29 February 2024 | 9.19 (10.72%) | 8.36 | 8.25 - 9.40 | 1.052 times | Wed 31 January 2024 | 8.30 (-4.05%) | 8.62 | 7.95 - 8.67 | 0.9984 times | Fri 29 December 2023 | 8.65 (14.57%) | 7.57 | 7.29 - 8.82 | 0.8847 times | Thu 30 November 2023 | 7.55 (4.43%) | 7.25 | 6.91 - 7.90 | 1.387 times | Tue 31 October 2023 | 7.23 (-0.14%) | 7.25 | 6.88 - 7.36 | 1.0485 times | Fri 29 September 2023 | 7.24 (-2.95%) | 7.53 | 7.01 - 7.59 | 1.6048 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Playa Hotels PLYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Playa Hotels PLYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.29
Munafa value: 15 as on Tue 02 July 2024
![Munafa value: 15 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term and the sell signal is strong.
PlayaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlayaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
DMA period | DMA value |
5 day DMA | 8.25 |
12 day DMA | 8.29 |
20 day DMA | 8.37 |
35 day DMA | 8.4 |
50 day DMA | 8.61 |
100 day DMA | 8.95 |
150 day DMA | 8.71 |
200 day DMA | 8.35 |
EMA (exponential moving average) of Playa Hotels PLYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.21 | 8.26 | 8.34 |
12 day EMA | 8.29 | 8.32 | 8.36 |
20 day EMA | 8.34 | 8.37 | 8.4 |
35 day EMA | 8.48 | 8.5 | 8.52 |
50 day EMA | 8.61 | 8.63 | 8.65 |
SMA (simple moving average) of Playa Hotels PLYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.25 | 8.28 | 8.31 |
12 day SMA | 8.29 | 8.31 | 8.35 |
20 day SMA | 8.37 | 8.39 | 8.4 |
35 day SMA | 8.4 | 8.42 | 8.44 |
50 day SMA | 8.61 | 8.63 | 8.64 |
100 day SMA | 8.95 | 8.96 | 8.96 |
150 day SMA | 8.71 | 8.71 | 8.7 |
200 day SMA | 8.35 | 8.34 | 8.34 |