PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong Daily Stock price targets for PlayaHotels PLYA are 8.02 and 8.13

Daily Target 17.99
Daily Target 28.05
Daily Target 38.1033333333333
Daily Target 48.16
Daily Target 58.21

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Tue 02 July 2024 8.10 (-0.12%) 8.16 8.05 - 8.16 1.3653 times
Mon 01 July 2024 8.11 (-3.34%) 8.36 8.08 - 8.40 1.4306 times
Fri 28 June 2024 8.39 (1.33%) 8.32 8.28 - 8.40 0.8356 times
Thu 27 June 2024 8.28 (-0.84%) 8.42 8.18 - 8.42 0.9561 times
Wed 26 June 2024 8.35 (0.85%) 8.27 8.26 - 8.37 1.0185 times
Tue 25 June 2024 8.28 (0.12%) 8.30 8.23 - 8.43 0.8262 times
Mon 24 June 2024 8.27 (0%) 8.30 8.27 - 8.35 0.5499 times
Fri 21 June 2024 8.27 (0%) 8.25 8.19 - 8.28 1.5984 times
Thu 20 June 2024 8.27 (-1.43%) 8.34 8.25 - 8.38 0.7515 times
Tue 18 June 2024 8.39 (0%) 8.43 8.38 - 8.50 0.6679 times
Tue 18 June 2024 8.39 (-0.36%) 8.43 8.38 - 8.50 0.6679 times

 Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 7.9 and 8.25

Weekly Target 17.83
Weekly Target 27.97
Weekly Target 38.1833333333333
Weekly Target 48.32
Weekly Target 58.53

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Tue 02 July 2024 8.10 (-3.46%) 8.36 8.05 - 8.40 0.5158 times
Fri 28 June 2024 8.39 (1.45%) 8.30 8.18 - 8.43 0.7724 times
Fri 21 June 2024 8.27 (-1.43%) 8.43 8.19 - 8.50 0.5568 times
Tue 18 June 2024 8.39 (0.6%) 8.36 8.30 - 8.50 0.2796 times
Fri 14 June 2024 8.34 (-2.11%) 8.50 8.27 - 8.57 0.8313 times
Fri 07 June 2024 8.52 (0%) 8.53 8.35 - 8.66 1.4654 times
Fri 31 May 2024 8.52 (2.65%) 8.48 8.29 - 8.56 1.2277 times
Thu 23 May 2024 8.30 (-0.36%) 8.33 8.29 - 8.62 1.0263 times
Fri 17 May 2024 8.33 (-4.91%) 8.76 8.31 - 8.83 1.6512 times
Fri 10 May 2024 8.76 (-5.81%) 9.34 8.70 - 9.85 1.6734 times
Fri 03 May 2024 9.30 (2.76%) 9.07 8.95 - 9.33 1.0009 times

 weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 7.9 and 8.25

Monthly Target 17.83
Monthly Target 27.97
Monthly Target 38.1833333333333
Monthly Target 48.32
Monthly Target 58.53

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Tue 02 July 2024 8.10 (-3.46%) 8.36 8.05 - 8.40 0.1145 times
Fri 28 June 2024 8.39 (-1.53%) 8.53 8.18 - 8.66 0.8671 times
Fri 31 May 2024 8.52 (-5.33%) 9.00 8.29 - 9.85 1.3843 times
Tue 30 April 2024 9.00 (-7.22%) 9.75 8.86 - 9.79 1.0184 times
Thu 28 March 2024 9.70 (5.55%) 9.15 9.09 - 9.84 1.2452 times
Thu 29 February 2024 9.19 (10.72%) 8.36 8.25 - 9.40 1.052 times
Wed 31 January 2024 8.30 (-4.05%) 8.62 7.95 - 8.67 0.9984 times
Fri 29 December 2023 8.65 (14.57%) 7.57 7.29 - 8.82 0.8847 times
Thu 30 November 2023 7.55 (4.43%) 7.25 6.91 - 7.90 1.387 times
Tue 31 October 2023 7.23 (-0.14%) 7.25 6.88 - 7.36 1.0485 times
Fri 29 September 2023 7.24 (-2.95%) 7.53 7.01 - 7.59 1.6048 times

 monthly chart PlayaHotels

Indicator Analysis of PlayaHotels

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Playa Hotels PLYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Playa Hotels PLYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.29

Munafa value: 15 as on Tue 02 July 2024

Munafa value: 15 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlayaHotels (PLYA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlayaHotels in short term and the sell signal is strong.

PlayaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlayaHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlayaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.

PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.29
20 day DMA 8.37
35 day DMA 8.4
50 day DMA 8.61
100 day DMA 8.95
150 day DMA 8.71
200 day DMA 8.35

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.34
12 day EMA8.298.328.36
20 day EMA8.348.378.4
35 day EMA8.488.58.52
50 day EMA8.618.638.65

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.288.31
12 day SMA8.298.318.35
20 day SMA8.378.398.4
35 day SMA8.48.428.44
50 day SMA8.618.638.64
100 day SMA8.958.968.96
150 day SMA8.718.718.7
200 day SMA8.358.348.34

Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top