PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong intraday Stock price targets for PlayaHotels are 13.29 and 13.33
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.36 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.32 (0%) | 13.33 | 13.30 - 13.34 | 1.0664 times |
| Wed 12 March 2025 | 13.32 (0.15%) | 13.34 | 13.29 - 13.35 | 2.8004 times |
| Tue 11 March 2025 | 13.30 (-0.15%) | 13.33 | 13.29 - 13.34 | 1.7484 times |
| Mon 10 March 2025 | 13.32 (-0.08%) | 13.34 | 13.32 - 13.35 | 0.4587 times |
| Fri 07 March 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.39 | 0.3047 times |
| Thu 06 March 2025 | 13.33 (-0.15%) | 13.35 | 13.33 - 13.38 | 0.5143 times |
| Wed 05 March 2025 | 13.35 (0.15%) | 13.35 | 13.35 - 13.38 | 1.0991 times |
| Tue 04 March 2025 | 13.33 (-0.22%) | 13.35 | 13.32 - 13.36 | 0.7899 times |
| Mon 03 March 2025 | 13.36 (0.07%) | 13.34 | 13.33 - 13.40 | 0.6061 times |
| Fri 28 February 2025 | 13.35 (0.23%) | 13.34 | 13.32 - 13.38 | 0.612 times |
| Thu 27 February 2025 | 13.32 (-0.15%) | 13.35 | 13.32 - 13.37 | 0.401 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.28 and 13.34
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.32 (-0.08%) | 13.34 | 13.29 - 13.35 | 1.6823 times |
| Fri 07 March 2025 | 13.33 (-0.15%) | 13.34 | 13.32 - 13.40 | 0.9179 times |
| Fri 28 February 2025 | 13.35 (0.3%) | 13.33 | 13.21 - 13.38 | 0.8263 times |
| Fri 21 February 2025 | 13.31 (-0.22%) | 13.33 | 13.30 - 13.35 | 0.5677 times |
| Wed 19 February 2025 | 13.34 (-0.07%) | 13.36 | 13.31 - 13.36 | 0.1973 times |
| Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 4.7446 times |
| Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.3794 times |
| Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.2181 times |
| Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.4202 times |
| Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.0461 times |
| Fri 17 January 2025 | 12.50 (2.38%) | 12.38 | 12.10 - 12.58 | 0.3162 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.25 and 13.36
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.32 (-0.22%) | 13.34 | 13.29 - 13.40 | 1.4592 times |
| Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 3.7685 times |
| Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.8315 times |
| Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.4992 times |
| Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.7197 times |
| Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.7608 times |
| Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.5639 times |
| Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.757 times |
| Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.3166 times |
| Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.3236 times |
| Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.5166 times |
Yearly price and charts PlayaHotels
Strong yearly Stock price targets for PlayaHotels PLYA are 12.7 and 14.02
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.32 (5.3%) | 12.67 | 12.08 - 13.40 | 0.7953 times |
| Tue 31 December 2024 | 12.65 (46.24%) | 8.62 | 6.95 - 12.72 | 0.7964 times |
| Fri 29 December 2023 | 8.65 (32.47%) | 6.58 | 6.14 - 9.77 | 1.2198 times |
| Fri 30 December 2022 | 6.53 (-18.17%) | 8.01 | 5.35 - 9.81 | 1.4328 times |
| Fri 31 December 2021 | 7.98 (34.12%) | 5.96 | 5.15 - 9.46 | 1.3569 times |
| Thu 31 December 2020 | 5.95 (0%) | 4.20 | 3.76 - 5.95 | 0.3988 times |
| Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlayaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.88 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.32 | 13.32 |
| 12 day EMA | 13.31 | 13.31 | 13.31 |
| 20 day EMA | 13.27 | 13.26 | 13.25 |
| 35 day EMA | 13.08 | 13.07 | 13.06 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.32 | 13.33 |
| 12 day SMA | 13.33 | 13.33 | 13.33 |
| 20 day SMA | 13.33 | 13.33 | 13.33 |
| 35 day SMA | 13.09 | 13.07 | 13.04 |
| 50 day SMA | 12.88 | 12.87 | 12.85 |
| 100 day SMA | 11.35 | 11.3 | 11.25 |
| 150 day SMA | 10.14 | 10.1 | 10.06 |
| 200 day SMA | 9.69 | 9.67 | 9.64 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
