PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong intraday Stock price targets for PlayaHotels are 13.28 and 13.33
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.37 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 13.31 (-0.08%) | 13.34 | 13.30 - 13.35 | 1.0991 times |
| Thu 13 March 2025 | 13.32 (0%) | 13.33 | 13.30 - 13.34 | 1.011 times |
| Wed 12 March 2025 | 13.32 (0.15%) | 13.34 | 13.29 - 13.35 | 2.6551 times |
| Tue 11 March 2025 | 13.30 (-0.15%) | 13.33 | 13.29 - 13.34 | 1.6577 times |
| Mon 10 March 2025 | 13.32 (-0.08%) | 13.34 | 13.32 - 13.35 | 0.4349 times |
| Fri 07 March 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.39 | 0.2889 times |
| Thu 06 March 2025 | 13.33 (-0.15%) | 13.35 | 13.33 - 13.38 | 0.4876 times |
| Wed 05 March 2025 | 13.35 (0.15%) | 13.35 | 13.35 - 13.38 | 1.0421 times |
| Tue 04 March 2025 | 13.33 (-0.22%) | 13.35 | 13.32 - 13.36 | 0.7489 times |
| Mon 03 March 2025 | 13.36 (0.07%) | 13.34 | 13.33 - 13.40 | 0.5747 times |
| Fri 28 February 2025 | 13.35 (0.23%) | 13.34 | 13.32 - 13.38 | 0.5803 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.33
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 13.31 (-0.15%) | 13.34 | 13.29 - 13.35 | 1.9411 times |
| Fri 07 March 2025 | 13.33 (-0.15%) | 13.34 | 13.32 - 13.40 | 0.8894 times |
| Fri 28 February 2025 | 13.35 (0.3%) | 13.33 | 13.21 - 13.38 | 0.8006 times |
| Fri 21 February 2025 | 13.31 (-0.22%) | 13.33 | 13.30 - 13.35 | 0.55 times |
| Wed 19 February 2025 | 13.34 (-0.07%) | 13.36 | 13.31 - 13.36 | 0.1911 times |
| Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 4.597 times |
| Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.3676 times |
| Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.2113 times |
| Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.4071 times |
| Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.0447 times |
| Fri 17 January 2025 | 12.50 (2.38%) | 12.38 | 12.10 - 12.58 | 0.3064 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.25 and 13.36
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 13.31 (-0.3%) | 13.34 | 13.29 - 13.40 | 1.6103 times |
| Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 3.7018 times |
| Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.8168 times |
| Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.4904 times |
| Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.7069 times |
| Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.7473 times |
| Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.5539 times |
| Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.7436 times |
| Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.311 times |
| Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.3179 times |
| Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.5075 times |
Yearly price and charts PlayaHotels
Strong yearly Stock price targets for PlayaHotels PLYA are 12.7 and 14.02
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 13.31 (5.22%) | 12.67 | 12.08 - 13.40 | 0.8157 times |
| Tue 31 December 2024 | 12.65 (46.24%) | 8.62 | 6.95 - 12.72 | 0.7932 times |
| Fri 29 December 2023 | 8.65 (32.47%) | 6.58 | 6.14 - 9.77 | 1.215 times |
| Fri 30 December 2022 | 6.53 (-18.17%) | 8.01 | 5.35 - 9.81 | 1.4272 times |
| Fri 31 December 2021 | 7.98 (34.12%) | 5.96 | 5.15 - 9.46 | 1.3516 times |
| Thu 31 December 2020 | 5.95 (0%) | 4.20 | 3.76 - 5.95 | 0.3973 times |
| Mon 17 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.9 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.32 | 13.32 |
| 12 day EMA | 13.31 | 13.31 | 13.31 |
| 20 day EMA | 13.27 | 13.27 | 13.26 |
| 35 day EMA | 13.09 | 13.08 | 13.07 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.32 | 13.32 |
| 12 day SMA | 13.33 | 13.33 | 13.33 |
| 20 day SMA | 13.33 | 13.33 | 13.33 |
| 35 day SMA | 13.12 | 13.09 | 13.07 |
| 50 day SMA | 12.9 | 12.88 | 12.87 |
| 100 day SMA | 11.4 | 11.35 | 11.3 |
| 150 day SMA | 10.18 | 10.14 | 10.1 |
| 200 day SMA | 9.72 | 9.69 | 9.67 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
