PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 202.06 and 206.9
| Intraday Target 1 | 198.18 |
| Intraday Target 2 | 201.1 |
| Intraday Target 3 | 203.01666666667 |
| Intraday Target 4 | 205.94 |
| Intraday Target 5 | 207.86 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.03 (0.84%) | 202.14 | 200.09 - 204.93 | 1.0515 times | Wed 17 December 2025 | 202.33 (-0.65%) | 203.06 | 200.17 - 203.59 | 0.9035 times | Tue 16 December 2025 | 203.66 (-0.4%) | 205.30 | 201.49 - 205.88 | 1.813 times | Mon 15 December 2025 | 204.48 (-0.29%) | 204.89 | 203.09 - 205.31 | 0.9485 times | Fri 12 December 2025 | 205.07 (-0.11%) | 205.67 | 204.31 - 205.93 | 0.9533 times | Thu 11 December 2025 | 205.30 (1.32%) | 203.04 | 201.45 - 206.17 | 0.7612 times | Wed 10 December 2025 | 202.62 (4.77%) | 195.31 | 194.65 - 204.16 | 1.0272 times | Tue 09 December 2025 | 193.40 (-1.72%) | 196.01 | 193.01 - 197.30 | 0.6524 times | Mon 08 December 2025 | 196.79 (-0.85%) | 197.82 | 195.90 - 199.66 | 0.9289 times | Fri 05 December 2025 | 198.48 (0.94%) | 196.35 | 195.73 - 200.25 | 0.9605 times | Thu 04 December 2025 | 196.63 (-0.67%) | 197.97 | 196.33 - 199.54 | 0.7895 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 199.17 and 204.96
| Weekly Target 1 | 197.54 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 206.58 |
| Weekly Target 5 | 209.12 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.03 (-0.51%) | 204.89 | 200.09 - 205.88 | 1.2257 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.1234 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.0616 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.5847 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.1393 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.0241 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.0069 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.234 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.0812 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.5192 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 0.893 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 197.84 and 212.36
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 195.06 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.03 (-0.02%) | 203.49 | 191.65 - 206.17 | 0.7645 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8417 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.086 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8651 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0449 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0321 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8838 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0315 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.211 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2393 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0176 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 153.4 and 223.36
| Yearly Target 1 | 136.52 |
| Yearly Target 2 | 170.27 |
| Yearly Target 3 | 206.47666666667 |
| Yearly Target 4 | 240.23 |
| Yearly Target 5 | 276.44 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.03 (-9.37%) | 226.60 | 172.72 - 242.68 | 1.3343 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0272 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1391 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.2016 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.0926 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2051 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 200.9 |
| 20 day DMA | 200.09 |
| 35 day DMA | 199.21 |
| 50 day DMA | 201.55 |
| 100 day DMA | 205.14 |
| 150 day DMA | 202.21 |
| 200 day DMA | 199.24 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.27 | 202.89 | 203.17 |
| 12 day EMA | 201.87 | 201.48 | 201.32 |
| 20 day EMA | 201.16 | 200.86 | 200.71 |
| 35 day EMA | 201.84 | 201.71 | 201.67 |
| 50 day EMA | 202.75 | 202.7 | 202.71 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 204.17 | 204.23 |
| 12 day SMA | 200.9 | 199.94 | 200.02 |
| 20 day SMA | 200.09 | 199.6 | 199.31 |
| 35 day SMA | 199.21 | 199 | 199.11 |
| 50 day SMA | 201.55 | 201.74 | 201.9 |
| 100 day SMA | 205.14 | 205.13 | 205.15 |
| 150 day SMA | 202.21 | 202.13 | 202.04 |
| 200 day SMA | 199.24 | 199.25 | 199.25 |


