Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 218.72 and 223.5
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 217.58 |
| Intraday Target 3 | 219.84666666667 |
| Intraday Target 4 | 222.36 |
| Intraday Target 5 | 224.63 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (0.86%) | 219.69 | 217.33 - 222.11 | 0.9319 times | Wed 13 May 2026 | 218.22 (-0.79%) | 222.68 | 217.94 - 223.97 | 0.8886 times | Tue 12 May 2026 | 219.95 (-0.71%) | 221.71 | 215.18 - 223.47 | 0.9498 times | Mon 11 May 2026 | 221.52 (-1.37%) | 225.19 | 221.36 - 225.43 | 0.7607 times | Fri 08 May 2026 | 224.59 (0.52%) | 225.08 | 223.23 - 227.16 | 0.6878 times | Thu 07 May 2026 | 223.43 (-1.49%) | 227.04 | 223.27 - 228.40 | 0.8544 times | Wed 06 May 2026 | 226.82 (1.85%) | 226.71 | 226.59 - 231.27 | 1.0706 times | Tue 05 May 2026 | 222.71 (2.13%) | 218.83 | 217.19 - 224.89 | 1.2477 times | Mon 04 May 2026 | 218.06 (0%) | 220.50 | 217.87 - 221.80 | 1.3365 times | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 1.2721 times | Thu 30 April 2026 | 213.45 (-1.2%) | 214.37 | 211.72 - 217.70 | 1.6211 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 212.52 and 222.77
| Weekly Target 1 | 209.99 |
| Weekly Target 2 | 215.04 |
| Weekly Target 3 | 220.23666666667 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 230.49 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (-2%) | 225.19 | 215.18 - 225.43 | 0.58 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 0.8537 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.3055 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.3744 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.0193 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.8277 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.8098 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 0.9895 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.8597 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.3803 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.955 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 216.25 and 235.12
| Monthly Target 1 | 202.39 |
| Monthly Target 2 | 211.24 |
| Monthly Target 3 | 221.25666666667 |
| Monthly Target 4 | 230.11 |
| Monthly Target 5 | 240.13 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (3.12%) | 216.65 | 212.40 - 231.27 | 0.4087 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1836 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1332 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2411 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3445 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0334 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8257 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0138 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8486 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9673 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0125 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 210.68 and 258.94
| Yearly Target 1 | 175.36 |
| Yearly Target 2 | 197.73 |
| Yearly Target 3 | 223.62 |
| Yearly Target 4 | 245.99 |
| Yearly Target 5 | 271.88 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (6.73%) | 205.95 | 201.25 - 249.51 | 0.6311 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.441 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0956 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1938 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.2569 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.1591 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2226 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.89
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 220.88 |
| 12 day DMA | 220.25 |
| 20 day DMA | 217.43 |
| 35 day DMA | 213.71 |
| 50 day DMA | 214.61 |
| 100 day DMA | 218.8 |
| 150 day DMA | 213.28 |
| 200 day DMA | 211.97 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.36 | 220.49 | 221.62 |
| 12 day EMA | 219.61 | 219.52 | 219.76 |
| 20 day EMA | 218.17 | 217.97 | 217.94 |
| 35 day EMA | 217.59 | 217.44 | 217.39 |
| 50 day EMA | 216.6 | 216.46 | 216.39 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.88 | 221.54 | 223.26 |
| 12 day SMA | 220.25 | 220.45 | 219.98 |
| 20 day SMA | 217.43 | 216.8 | 216.25 |
| 35 day SMA | 213.71 | 213.52 | 213.39 |
| 50 day SMA | 214.61 | 214.84 | 215.1 |
| 100 day SMA | 218.8 | 218.63 | 218.5 |
| 150 day SMA | 213.28 | 213.24 | 213.23 |
| 200 day SMA | 211.97 | 211.9 | 211.83 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
