ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 222.4 and 226.19

Intraday Target 1221.63
Intraday Target 2223.16
Intraday Target 3225.42
Intraday Target 4226.95
Intraday Target 5229.21

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 04 June 2026 224.69 (0.13%) 225.50 223.89 - 227.68 0.5631 times
Wed 03 June 2026 224.39 (-0.2%) 223.22 222.56 - 226.22 0.6758 times
Tue 02 June 2026 224.83 (1.43%) 222.16 221.74 - 227.89 0.9388 times
Mon 01 June 2026 221.67 (1.26%) 215.88 214.55 - 223.30 0.9786 times
Fri 29 May 2026 218.91 (0.35%) 216.01 215.88 - 219.30 1.5441 times
Thu 28 May 2026 218.14 (0.07%) 215.63 214.55 - 219.46 1.401 times
Wed 27 May 2026 217.99 (-0.22%) 220.40 215.88 - 221.09 1.4691 times
Tue 26 May 2026 218.47 (1.19%) 217.28 215.60 - 219.60 0.9675 times
Fri 22 May 2026 215.91 (1.01%) 214.35 212.08 - 216.00 0.6997 times
Thu 21 May 2026 213.76 (0.26%) 211.04 208.07 - 214.32 0.7623 times
Wed 20 May 2026 213.21 (4.94%) 206.82 205.11 - 213.23 1.3271 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 219.62 and 232.96

Weekly Target 1209.04
Weekly Target 2216.86
Weekly Target 3222.37666666667
Weekly Target 4230.2
Weekly Target 5235.72

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 04 June 2026 224.69 (2.64%) 215.88 214.55 - 227.89 0.5814 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 0.9914 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.8827 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.7694 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.9343 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.4288 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.5042 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.1156 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.9059 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.8863 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.083 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 219.62 and 232.96

Monthly Target 1209.04
Monthly Target 2216.86
Monthly Target 3222.37666666667
Monthly Target 4230.2
Monthly Target 5235.72

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 04 June 2026 224.69 (2.64%) 215.88 214.55 - 227.89 0.1374 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8993 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2302 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1778 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.29 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3974 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0741 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8581 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0537 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.882 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0053 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 212.97 and 261.23

Yearly Target 1176.89
Yearly Target 2200.79
Yearly Target 3225.15
Yearly Target 4249.05
Yearly Target 5273.41

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 04 June 2026 224.69 (8.95%) 205.95 201.25 - 249.51 0.6941 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.4268 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0847 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1819 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.2444 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.1476 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2204 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.27

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.54 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 222.9
12 day DMA 217.93
20 day DMA 218.29
35 day DMA 216.97
50 day DMA 214.62
100 day DMA 220.09
150 day DMA 214.01
200 day DMA 213.27

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA222.93222.05220.88
12 day EMA220.22219.41218.51
20 day EMA218.79218.17217.52
35 day EMA216.54216.06215.57
50 day EMA215.01214.62214.22

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.9221.59220.31
12 day SMA217.93216.76215.74
20 day SMA218.29218.39218.31
35 day SMA216.97216.47216.06
50 day SMA214.62214.4214.09
100 day SMA220.09219.98219.81
150 day SMA214.01213.94213.83
200 day SMA213.27213.15213.03

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top