PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 252.31 and 258.91
| Intraday Target 1 | 246.85 |
| Intraday Target 2 | 251.16 |
| Intraday Target 3 | 253.44666666667 |
| Intraday Target 4 | 257.76 |
| Intraday Target 5 | 260.05 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 255.48 (1.75%) | 251.07 | 249.13 - 255.73 | 0.4702 times | Mon 03 August 2026 | 251.09 (2.14%) | 249.94 | 245.68 - 252.22 | 0.673 times | Fri 31 July 2026 | 245.84 (-1.12%) | 248.00 | 243.26 - 248.00 | 0.4966 times | Thu 30 July 2026 | 248.63 (-0.32%) | 249.05 | 245.30 - 253.72 | 0.5667 times | Wed 29 July 2026 | 249.43 (-1.5%) | 249.49 | 246.60 - 252.67 | 0.9756 times | Tue 28 July 2026 | 253.24 (0.34%) | 256.85 | 251.49 - 258.81 | 1.1903 times | Mon 27 July 2026 | 252.37 (-0.79%) | 255.53 | 250.29 - 256.44 | 1.1685 times | Fri 24 July 2026 | 254.39 (8.76%) | 233.77 | 233.77 - 254.49 | 1.4963 times | Thu 23 July 2026 | 233.90 (2.5%) | 231.00 | 226.15 - 234.52 | 1.3718 times | Wed 22 July 2026 | 228.19 (-0.01%) | 228.01 | 222.74 - 233.14 | 1.5911 times | Tue 21 July 2026 | 228.21 (-0.1%) | 230.55 | 226.30 - 231.88 | 0.565 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 250.58 and 260.63
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 248.86 |
| Weekly Target 3 | 252.29666666667 |
| Weekly Target 4 | 258.91 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 255.48 (3.92%) | 249.94 | 245.68 - 255.73 | 0.3644 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.4019 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.7676 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.8761 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.6769 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.6766 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.0691 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.9909 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3337 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8428 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.2251 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 250.58 and 260.63
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 248.86 |
| Monthly Target 3 | 252.29666666667 |
| Monthly Target 4 | 258.91 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 255.48 (3.92%) | 249.94 | 245.68 - 255.73 | 0.0708 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.987 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8853 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9141 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2504 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1971 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3111 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.4203 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0917 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8722 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.071 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 228.37 and 285.93
| Yearly Target 1 | 180.95 |
| Yearly Target 2 | 218.22 |
| Yearly Target 3 | 238.51333333333 |
| Yearly Target 4 | 275.78 |
| Yearly Target 5 | 296.07 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 255.48 (23.88%) | 205.95 | 201.25 - 258.81 | 0.87 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.387 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0545 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.149 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.2097 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.1156 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2143 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.33
Tomorrow's movement Prediction of Packaging Corporation PKG is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 227 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 250.09 |
| 12 day DMA | 244.1 |
| 20 day DMA | 237.68 |
| 35 day DMA | 236.56 |
| 50 day DMA | 232.07 |
| 100 day DMA | 222.61 |
| 150 day DMA | 223.42 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.82 | 248.49 | 247.19 |
| 12 day EMA | 245.75 | 243.98 | 242.69 |
| 20 day EMA | 241.75 | 240.31 | 239.18 |
| 35 day EMA | 236.14 | 235 | 234.05 |
| 50 day EMA | 232.12 | 231.17 | 230.36 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.09 | 249.65 | 249.9 |
| 12 day SMA | 244.1 | 242.23 | 240.81 |
| 20 day SMA | 237.68 | 236.52 | 235.79 |
| 35 day SMA | 236.56 | 235.78 | 235.02 |
| 50 day SMA | 232.07 | 231.23 | 230.48 |
| 100 day SMA | 222.61 | 222.27 | 221.99 |
| 150 day SMA | 223.42 | 223.1 | 222.8 |
| 200 day SMA | 217.97 | 217.72 | 217.52 |


