ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardIndustries
Strong intraday Stock price targets for ForwardIndustries are 3.69 and 3.9
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.01 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.79 (0%) | 3.79 | 3.70 - 3.91 | 0.9292 times |
| Fri 21 March 2025 | 3.79 (1.88%) | 3.60 | 3.60 - 3.95 | 0.649 times |
| Thu 20 March 2025 | 3.72 (0.81%) | 3.73 | 3.51 - 3.74 | 0.4941 times |
| Wed 19 March 2025 | 3.69 (2.22%) | 3.61 | 3.61 - 3.86 | 0.3245 times |
| Tue 18 March 2025 | 3.61 (0.84%) | 3.58 | 3.57 - 3.74 | 0.3982 times |
| Mon 17 March 2025 | 3.58 (-0.83%) | 3.59 | 3.57 - 3.68 | 1.0472 times |
| Fri 14 March 2025 | 3.61 (4.64%) | 3.59 | 3.32 - 3.61 | 1.3938 times |
| Thu 13 March 2025 | 3.45 (-7.75%) | 3.80 | 3.34 - 3.88 | 1.851 times |
| Wed 12 March 2025 | 3.74 (-4.59%) | 3.89 | 3.73 - 3.98 | 2.0354 times |
| Tue 11 March 2025 | 3.92 (2.62%) | 4.20 | 3.88 - 4.28 | 0.8776 times |
| Mon 10 March 2025 | 3.82 (-10.75%) | 4.32 | 3.82 - 4.35 | 0.5605 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 3.69 and 3.9
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.79 (0%) | 3.79 | 3.70 - 3.91 | 0.206 times |
| Fri 21 March 2025 | 3.79 (4.99%) | 3.59 | 3.51 - 3.95 | 0.6458 times |
| Fri 14 March 2025 | 3.61 (-15.65%) | 4.32 | 3.32 - 4.35 | 1.4894 times |
| Fri 07 March 2025 | 4.28 (-10.46%) | 4.73 | 4.15 - 5.04 | 1.8698 times |
| Fri 28 February 2025 | 4.78 (-5.35%) | 5.05 | 4.55 - 5.26 | 0.3482 times |
| Fri 21 February 2025 | 5.05 (-5.43%) | 5.34 | 5.00 - 5.41 | 0.4659 times |
| Wed 19 February 2025 | 5.34 (-5.65%) | 5.80 | 5.00 - 5.90 | 0.4087 times |
| Fri 14 February 2025 | 5.66 (-12.25%) | 6.42 | 5.42 - 6.46 | 0.9809 times |
| Fri 07 February 2025 | 6.45 (7.32%) | 6.68 | 6.03 - 6.99 | 1.7297 times |
| Fri 31 January 2025 | 6.01 (-8.1%) | 6.43 | 5.56 - 6.59 | 1.8556 times |
| Fri 24 January 2025 | 6.54 (17.2%) | 5.59 | 5.59 - 6.99 | 1.6643 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 2.7 and 4.42
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.79 (-20.71%) | 4.73 | 3.32 - 5.04 | 0.0853 times |
| Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0797 times |
| Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.131 times |
| Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1209 times |
| Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1549 times |
| Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.6934 times |
| Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1333 times |
| Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.7258 times |
| Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.4402 times |
| Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4354 times |
| Fri 31 May 2024 | 0.49 (-9.26%) | 0.53 | 0.48 - 0.56 | 0.1594 times |
Yearly price and charts ForwardIndustries
Strong yearly Stock price targets for ForwardIndustries FORD are 1.72 and 5.39
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.79 (-23.43%) | 4.89 | 3.32 - 6.99 | 0.0387 times |
| Tue 31 December 2024 | 4.95 (578.08%) | 0.73 | 0.37 - 8.29 | 1.3901 times |
| Fri 29 December 2023 | 0.73 (-31.78%) | 1.04 | 0.59 - 1.36 | 0.2654 times |
| Fri 30 December 2022 | 1.07 (-31.41%) | 1.63 | 1.04 - 1.94 | 0.3964 times |
| Fri 31 December 2021 | 1.56 (-14.29%) | 1.86 | 1.50 - 5.75 | 3.3551 times |
| Thu 31 December 2020 | 1.82 (0%) | 1.47 | 1.44 - 2.20 | 0.5542 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForwardIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and ForwardIndustries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.75 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.72 | 3.69 |
| 12 day EMA | 3.88 | 3.9 | 3.92 |
| 20 day EMA | 4.15 | 4.19 | 4.23 |
| 35 day EMA | 4.57 | 4.62 | 4.67 |
| 50 day EMA | 5.06 | 5.11 | 5.16 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.64 |
| 12 day SMA | 3.75 | 3.81 | 3.88 |
| 20 day SMA | 4.15 | 4.21 | 4.27 |
| 35 day SMA | 4.85 | 4.93 | 4.99 |
| 50 day SMA | 5.19 | 5.22 | 5.25 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |
Videos related to: ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
