Munafa Stock Market Course + Intraday & FNO calls 
ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardIndustries
Strong intraday Stock price targets for ForwardIndustries are 8.84 and 9.82
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 10.05 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (2.24%) | 8.75 | 8.56 - 9.54 | 0.6525 times | Thu 13 November 2025 | 8.92 (-4.5%) | 9.98 | 8.87 - 9.98 | 0.4806 times | Wed 12 November 2025 | 9.34 (-4.21%) | 9.76 | 9.30 - 10.23 | 0.4455 times | Tue 11 November 2025 | 9.75 (-10.88%) | 10.56 | 9.71 - 10.70 | 1.4786 times | Mon 10 November 2025 | 10.94 (5.5%) | 10.65 | 9.93 - 11.23 | 0.7635 times | Fri 07 November 2025 | 10.37 (7.24%) | 9.50 | 9.08 - 10.53 | 0.9003 times | Thu 06 November 2025 | 9.67 (-9.54%) | 10.75 | 9.64 - 10.85 | 0.9968 times | Wed 05 November 2025 | 10.69 (1.81%) | 11.01 | 10.32 - 11.01 | 1.0117 times | Tue 04 November 2025 | 10.50 (-27.03%) | 10.93 | 10.34 - 11.45 | 2.7008 times | Fri 31 October 2025 | 14.39 (0%) | 14.26 | 14.01 - 15.51 | 0.5698 times | Fri 31 October 2025 | 14.39 (0.21%) | 14.26 | 14.01 - 15.51 | 0.5698 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 7.51 and 10.18
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (-12.05%) | 10.65 | 8.56 - 11.23 | 1.4349 times | Fri 07 November 2025 | 10.37 (-27.94%) | 10.93 | 9.08 - 11.45 | 2.1068 times | Fri 31 October 2025 | 14.39 (0%) | 14.26 | 14.01 - 15.51 | 0.214 times | Fri 31 October 2025 | 14.39 (-13.21%) | 17.28 | 13.51 - 17.41 | 1.0052 times | Fri 24 October 2025 | 16.58 (-23.77%) | 22.01 | 15.60 - 22.97 | 0.8923 times | Fri 17 October 2025 | 21.75 (6.67%) | 23.00 | 20.83 - 25.50 | 0.7282 times | Fri 10 October 2025 | 20.39 (-10.96%) | 22.48 | 20.22 - 26.65 | 1.005 times | Fri 03 October 2025 | 22.90 (-21.66%) | 30.00 | 22.30 - 30.32 | 0.7648 times | Fri 26 September 2025 | 29.23 (-4.01%) | 29.12 | 27.00 - 33.00 | 0.7418 times | Fri 19 September 2025 | 30.45 (-15.65%) | 34.26 | 29.60 - 43.50 | 1.1069 times | Fri 12 September 2025 | 36.10 (120.8%) | 30.50 | 20.60 - 46.00 | 2.2576 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 7.4 and 10.29
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (-36.62%) | 10.93 | 8.56 - 11.45 | 2.5315 times | Fri 31 October 2025 | 14.39 (-43.72%) | 26.10 | 13.51 - 28.25 | 3.0589 times | Tue 30 September 2025 | 25.57 (68%) | 15.11 | 13.02 - 46.00 | 3.2639 times | Fri 29 August 2025 | 15.22 (25.68%) | 12.18 | 9.57 - 15.50 | 0.2603 times | Thu 31 July 2025 | 12.11 (107.36%) | 6.14 | 6.00 - 12.60 | 0.1823 times | Mon 30 June 2025 | 5.84 (-8.32%) | 6.25 | 5.69 - 7.44 | 0.0599 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.107 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.3975 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.0808 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0577 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.0975 times |
Yearly price and charts ForwardIndustries
Strong yearly Stock price targets for ForwardIndustries FORD are 6.22 and 48.9
| Yearly Target 1 | -23.2 |
| Yearly Target 2 | -7.04 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 62.16 |
Yearly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (84.24%) | 4.89 | 3.32 - 46.00 | 1.3629 times | Tue 31 December 2024 | 4.95 (578.08%) | 0.73 | 0.37 - 8.29 | 1.08 times | Fri 29 December 2023 | 0.73 (-31.78%) | 1.04 | 0.59 - 1.36 | 0.2065 times | Fri 30 December 2022 | 1.07 (-31.41%) | 1.63 | 1.04 - 1.94 | 0.3084 times | Fri 31 December 2021 | 1.56 (-14.29%) | 1.86 | 1.50 - 5.75 | 2.6108 times | Thu 31 December 2020 | 1.82 (0%) | 1.47 | 1.44 - 2.20 | 0.4313 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 10 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 11.04 |
| 20 day DMA | 13.57 |
| 35 day DMA | 18.05 |
| 50 day DMA | 22.1 |
| 100 day DMA | 16.54 |
| 150 day DMA | 13.26 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.78 | 10.21 |
| 12 day EMA | 11.31 | 11.71 | 12.22 |
| 20 day EMA | 13.44 | 13.9 | 14.42 |
| 35 day EMA | 16.74 | 17.19 | 17.68 |
| 50 day EMA | 20.27 | 20.73 | 21.21 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.86 | 10.01 |
| 12 day SMA | 11.04 | 11.48 | 12.05 |
| 20 day SMA | 13.57 | 14.2 | 14.84 |
| 35 day SMA | 18.05 | 18.63 | 19.2 |
| 50 day SMA | 22.1 | 22.24 | 22.36 |
| 100 day SMA | 16.54 | 16.51 | 16.49 |
| 150 day SMA | 13.26 | 13.23 | 13.21 |
| 200 day SMA | 11.18 | 11.17 | 11.15 |
Videos related to: ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
